Tour v294
WDAY
WORKDAY INC A
$137.99 +1.91%
$137.80 (-0.14%)🌙
as of 07/06 07:10 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 11,879
Calls: 5,640 (47%)
Puts: 6,239 (53%)
Prior (07/02) 10,683
Calls: 7,587 (71%)
Puts: 3,096 (29%)
Current vs Prior +11.20%
Calls: -25.66% (Calls)
Puts: +101.52% (Puts)
Prior 7-Day Total 62,947
Calls: 40,452 (64%)
Puts: 22,495 (36%)
Prior 7-Day Average 10,491
Calls: 5,778 (64%)
Puts: 3,213 (36%)
Current vs Prior 7-Day Avg +13.23%
Calls: -2.40%
Puts: +94.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.87M
Calls: $2.62M (68%)
Puts: $1.25M (32%)
Prior (07/02) $5.83M
Calls: $3.89M (67%)
Puts: $1.94M (33%)
Current vs Prior -33.61%
Calls: -32.66%
Puts: -35.51%
Prior 7-Day Total $34.94M
Calls: $15.58M (45%)
Puts: $19.36M (55%)
Prior 7-Day Average $5.82M
Calls: $2.23M (45%)
Puts: $2.77M (55%)
Current vs Prior 7-Day Avg -33.58%
Calls: +17.63%
Puts: -54.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.11
Prior (07/02) 0.41
Current vs Prior +171.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +66.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 65,694
Calls: 31,620 (48%)
Puts: 34,074 (52%)
Prior (07/02) 95,686
Calls: 57,635 (60%)
Puts: 38,051 (40%)
Current vs Prior -31.34%
Prior 7-Day Total 388,540
Calls: 215,462 (55%)
Puts: 173,078 (45%)
Prior 7-Day Average 64,756
Calls: 35,910 (55%)
Puts: 28,846 (45%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.05% | 10.69%10.69% | 19.78%
Prior 6.91% | 11.30%-- | --
Current vs Prior -12.37% | -5.40%-- | --
Prior 7-Day Avg 4.94% | 8.59%-- | --
Current vs 7-Day Avg +22.55% | +24.45%-- | --
Prior 7-Day Eod 6.91% | 11.30%-- | --
Current vs 7-Day Eod -12.37% | -5.40%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.26% | 14.43%
Calls: 28.76% | 13.35%
Puts: 31.76% | 15.51%
Current vs 7-Day Avg +5.65% | -20.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.62M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 171% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.905.30$5.107.8%2690.475.7K
$132.00Jul 179.1010.00$9.559.4%10.68--
$137.00Jul 248.008.80$8.409.5%30.56--
$131.00Jul 179.7010.70$10.209.8%40.7027
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.607.20$6.908.7%120.53--
$139.00Jul 247.708.50$8.109.9%20.4917
$145.00Jul 179.6010.60$10.109.9%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1021.3025.20$23.2516.8%10.98--
$122.00Jul 1014.4018.40$16.4024.4%10.96--
$119.00Jul 1017.1021.50$19.3022.8%20.9523
$118.00Jul 1018.2022.30$20.2520.2%10.94--
$124.00Jul 1013.3015.70$14.5016.6%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 106.507.20$6.8510.2%20.68--
$145.00Jul 179.6010.60$10.109.9%10.65--
$142.00Jul 105.406.50$5.9518.5%10.63--
$145.00Jul 2410.8012.90$11.8517.7%60.61--
$145.00Jul 3111.9014.20$13.0517.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 3.0K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 102.853.30$3.0814.6%3980.44474
$140.00Jul 174.905.30$5.107.8%2690.475.7K
$150.00Jul 171.802.20$2.0020.0%1970.241.4K
$130.00Jul 108.2011.50$9.8533.5%830.82169
$160.00Jul 170.600.90$0.7540.0%660.10896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 173.404.10$3.7518.7%1070.3517
$128.00Jul 171.852.35$2.1023.8%1000.235
$120.00Jul 170.601.20$0.9066.7%950.111.5K
$130.00Jul 100.801.25$1.0244.1%820.18139
$112.00Jul 100.000.40$0.20200.0%640.0324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 22.3%, max 144.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 1485.9%57.7%48.9%22--
$155.00Jul 10Aug 1479.6%58.5%36.0%53165
$150.00Jul 10Aug 1470.8%58.4%21.3%5663
$140.00Jul 10Aug 1468.1%57.8%17.8%400474
$138.00Jul 10Aug 1468.2%58.6%16.4%435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 10Jul 31160.4%65.7%144.3%4029
$121.00Jul 10Aug 7137.8%63.8%116.0%4--
$116.00Jul 10Jul 24131.1%69.6%88.2%1510
$112.00Jul 10Jul 31112.0%67.3%66.4%6558
$118.00Jul 10Jul 31103.5%64.6%60.2%1435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 28.41, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 10$0.17$4.83$0.1728.41$155.17
$160.00$165.00Jul 17$0.25$4.75$0.2519.00$160.25
$155.00$160.00Jul 17$0.52$4.48$0.528.62$155.52
$144.00$145.00Jul 10$0.13$0.87$0.136.69$144.13
$150.00$152.50Jul 10$0.35$2.15$0.356.14$150.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Jul 17$0.25$2.75$0.2511.00$117.75
$117.00$115.00Jul 31$0.17$1.83$0.1710.76$116.83
$118.00$117.00Jul 31$0.10$0.90$0.109.00$117.90
$119.00$118.00Jul 31$0.10$0.90$0.109.00$118.90
$115.00$112.00Jul 24$0.34$2.66$0.347.82$114.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 19.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$124.00Jul 10$1.90$1.90$0.1019.00$123.90
$128.00$129.00Jul 10$0.85$0.85$0.155.67$128.85
$138.00$140.00Aug 14$1.65$1.65$0.354.71$139.65
$131.00$132.00Jul 24$0.80$0.80$0.204.00$131.80
$131.00$132.00Jul 10$0.75$0.75$0.253.00$131.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 10$0.90$0.90$0.109.00$142.10
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$131.00$130.00Aug 14$0.85$0.85$0.155.67$130.15
$133.00$132.00Jul 24$0.75$0.75$0.253.00$132.25
$116.00$115.00Jul 10$0.72$0.72$0.282.57$115.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.4785.9%65.3%
$165.00Jul 17Jul 24$0.6368.0%64.3%
$122.00Jul 10Jul 17$0.6568.8%68.0%
$130.00Jul 10Jul 17$0.7568.5%63.5%
$155.00Jul 10Jul 17$0.8279.6%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.15112.0%74.4%
$117.00Jul 10Jul 31$0.15160.4%65.7%
$118.00Jul 10Jul 17$0.30103.5%70.4%
$115.00Jul 10Jul 17$0.4085.1%71.3%
$116.00Jul 10Jul 24$0.43131.1%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.69% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$4.05$3.80$7.85$130.15$145.855.69%
$139.00Jul 10$3.65$4.20$7.85$131.15$146.855.69%
$137.00Jul 10$4.55$3.38$7.93$129.07$144.935.75%
$136.00Jul 10$5.05$2.93$7.98$128.02$143.985.78%
$135.00Jul 10$5.70$2.48$8.18$126.82$143.185.93%
$134.00Jul 10$6.25$2.15$8.40$125.60$142.406.09%
$142.00Jul 10$2.45$5.95$8.40$133.60$150.406.09%
$133.00Jul 10$6.90$1.70$8.60$124.40$141.606.23%
$143.00Jul 10$2.03$6.85$8.88$134.12$151.886.44%
$132.00Jul 10$7.60$1.63$9.23$122.77$141.236.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.72% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$131.00Jul 17$0.75$3.00$3.75$127.25$163.75
$160.00$132.00Jul 17$0.75$3.30$4.05$127.95$164.05
$143.00$134.00Jul 10$2.03$2.15$4.18$129.82$147.18
$155.00$131.00Jul 17$1.27$3.00$4.27$126.73$159.27
$160.00$133.00Jul 17$0.75$3.75$4.50$128.50$164.50
$143.00$135.00Jul 10$2.03$2.48$4.51$130.49$147.51
$155.00$132.00Jul 17$1.27$3.30$4.57$127.43$159.57
$142.00$134.00Jul 10$2.45$2.15$4.60$129.40$146.60
$160.00$120.00Jul 31$2.23$2.45$4.68$115.32$164.68
$160.00$134.00Jul 17$0.75$4.05$4.80$129.20$164.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 11.00, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/129132/135Jul 24$2.75$0.2511.00$126.25$134.75
121/122128/130Jul 17$1.82$0.1810.11$120.18$129.82
113/115128/130Jul 17$1.75$0.257.00$113.25$129.75
125/126131/132Jul 10$0.87$0.136.69$125.13$131.87
118/121132/135Jul 24$2.60$0.406.50$118.40$134.60
129/131135/137Jul 24$1.72$0.286.14$129.28$136.72
124/125132/135Jul 24$2.57$0.435.98$122.43$134.57
124/125128/130Jul 17$1.70$0.305.67$123.30$129.70
124/125131/132Jul 17$0.85$0.155.67$124.15$131.85
124/125132/133Jul 17$0.85$0.155.67$124.15$132.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.09$4.9154.56
$150.00$155.00$160.00Aug 14$0.13$4.8737.46
$150.00$155.00$160.00Jul 17$0.21$4.7922.81
$131.00$132.00$133.00Jul 10$0.05$0.9519.00
$155.00$160.00$165.00Jul 17$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 31$0.14$4.8634.71
$125.00$126.00$127.00Jul 10$0.06$0.9415.67
$128.00$129.00$130.00Jul 10$0.06$0.9415.67
$126.00$128.00$130.00Jul 17$0.13$1.8714.38
$124.00$125.00$126.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.95, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 31-$1.95$8.05
$142.00$150.001:2Aug 14-$2.85$5.15
$155.00$160.001:2Jul 10-$0.11$4.89
$155.00$160.001:2Jul 17-$0.23$4.77
$160.00$165.001:2Jul 17-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$136.001:2Jul 31-$2.15$6.85
$125.00$120.001:2Jul 31-$1.02$3.98
$120.00$115.001:2Aug 14-$1.71$3.29
$140.00$135.001:2Jul 17-$2.00$3.00
$125.00$120.001:2Aug 14-$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.32%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 14$10.100.560.0%7.32%7.33%2--
$142.00Aug 14$8.300.512.9%6.01%8.92%1--
$140.00Aug 14$8.000.531.5%5.80%7.25%2--
$140.00Aug 7$7.000.511.5%5.07%6.53%1--
$140.00Jul 31$6.700.501.5%4.86%6.31%18
$140.00Jul 24$6.200.501.5%4.49%5.95%1--
$145.00Jul 31$5.900.425.1%4.28%9.36%29
$150.00Aug 14$5.400.398.7%3.91%12.62%2--
$144.00Jul 24$5.000.424.4%3.62%7.98%1--
$140.00Jul 17$4.900.471.5%3.55%5.01%2695.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,640
Total Puts 6,239
Put/Call Ratio 1.11
Net Difference -599

Prior's Put/Call Breakdown

Total Calls 7,587
Total Puts 3,096
Put/Call Ratio 0.41
Net Difference 4,491

Prior 7-Day Put/Call Summary

Total Calls 40,452
Total Puts 22,495
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All