Tour v297
WDAY
WORKDAY INC A
$143.65 +4.10%
$143.49 (-0.11%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,123
Calls: 5,741 (63%)
Puts: 3,382 (37%)
Prior (07/06) 11,879
Calls: 5,640 (47%)
Puts: 6,239 (53%)
Current vs Prior -23.20%
Calls: +1.79% (Calls)
Puts: -45.79% (Puts)
Prior 7-Day Total 74,826
Calls: 46,092 (62%)
Puts: 28,734 (38%)
Prior 7-Day Average 10,689
Calls: 6,584 (62%)
Puts: 4,104 (38%)
Current vs Prior 7-Day Avg -14.65%
Calls: -12.81%
Puts: -17.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.84M
Calls: $3.78M (65%)
Puts: $2.06M (35%)
Prior (07/06) $3.87M
Calls: $2.62M (68%)
Puts: $1.25M (32%)
Current vs Prior +51.05%
Calls: +44.43%
Puts: +64.93%
Prior 7-Day Total $38.81M
Calls: $18.20M (47%)
Puts: $20.61M (53%)
Prior 7-Day Average $5.54M
Calls: $2.60M (47%)
Puts: $2.94M (53%)
Current vs Prior 7-Day Avg +5.38%
Calls: +45.46%
Puts: -30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.59
Prior (07/06) 1.11
Current vs Prior -46.75%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -18.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 82,715
Calls: 43,291 (52%)
Puts: 39,424 (48%)
Prior (07/06) 65,694
Calls: 31,620 (48%)
Puts: 34,074 (52%)
Current vs Prior +25.91%
Prior 7-Day Total 454,234
Calls: 247,082 (54%)
Puts: 207,152 (46%)
Prior 7-Day Average 64,890
Calls: 35,297 (54%)
Puts: 29,593 (46%)
Current vs Prior 7-Day Avg +27.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.46% | 10.27%10.27% | 20.15%
Prior 6.05% | 10.69%10.69% | 19.78%
Current vs Prior -9.69% | -3.94%-3.94% | +1.87%
Prior 7-Day Avg 5.10% | 8.89%10.69% | 19.78%
Current vs 7-Day Avg +7.22% | +15.51%-3.94% | +1.87%
Prior 7-Day Eod 6.05% | 10.69%-- | --
Current vs 7-Day Eod -9.69% | -3.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.51% | 14.01%
Calls: 28.96% | 12.88%
Puts: 32.05% | 15.14%
Current vs 7-Day Avg +4.80% | -18.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.78M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2117.7018.20$17.952.8%70.6743
$155.00Aug 218.509.10$8.806.8%100.4268
$160.00Aug 217.007.50$7.256.9%790.3754
$125.00Aug 2122.9025.10$24.009.2%40.78--
$135.00Aug 714.4015.90$15.159.9%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.208.70$8.455.9%280.347
$145.00Aug 2113.0013.80$13.406.0%380.462
$140.00Aug 2110.4011.20$10.807.4%10.40--
$143.00Jul 318.309.00$8.658.1%10.46--
$135.00Jul 314.905.40$5.159.7%60.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1022.0025.80$23.9015.9%11.00--
$127.00Jul 1015.2018.90$17.0521.7%100.9314
$115.00Jul 1727.3031.00$29.1512.7%10.93--
$121.00Jul 1721.7025.30$23.5015.3%30.93--
$120.00Jul 1722.3026.20$24.2516.1%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 107.8012.00$9.9042.4%50.81--
$165.00Aug 722.0026.40$24.2018.2%10.76--
$165.00Aug 1422.7027.40$25.0518.8%10.74--
$150.00Jul 179.2010.50$9.8513.2%40.64--
$147.00Jul 105.206.20$5.7017.5%200.6323

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 5.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 101.401.60$1.5013.3%1.9K0.27117
$143.00Jul 103.504.50$4.0025.0%8870.54902
$150.00Jul 173.203.90$3.5519.7%3130.361.5K
$145.00Jul 102.853.40$3.1317.6%1590.4584
$140.00Jul 177.208.70$7.9518.9%1410.615.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.150.60$0.38118.4%1270.04533
$145.00Jul 176.307.30$6.8014.7%670.52204
$125.00Aug 214.605.10$4.8510.3%620.2340
$125.00Jul 170.601.15$0.8862.5%590.101.7K
$145.00Jul 104.004.90$4.4520.2%550.5523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 38.8%, max 238.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 17120.0%66.6%80.1%332
$165.00Jul 10Aug 21115.3%64.4%79.0%37140
$125.00Jul 10Aug 21105.7%65.0%62.6%582
$120.00Jul 10Jul 17110.2%71.3%54.6%3--
$128.00Jul 10Jul 2495.4%66.5%43.3%2141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21226.8%67.0%238.2%287
$118.00Jul 10Jul 31152.8%64.0%138.7%347
$124.00Jul 10Jul 17155.9%67.5%131.1%421
$117.00Jul 10Jul 17177.3%86.5%105.0%27126
$126.00Jul 10Jul 17121.9%64.3%89.6%746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 19.83, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 10$0.12$2.38$0.1219.83$160.12
$165.00$170.00Jul 17$0.28$4.72$0.2816.86$165.28
$155.00$157.50Jul 10$0.15$2.35$0.1515.67$155.15
$157.50$160.00Jul 10$0.20$2.30$0.2011.50$157.70
$160.00$165.00Jul 17$0.42$4.58$0.4210.90$160.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$118.00Jul 31$0.13$1.87$0.1314.38$119.87
$121.00$118.00Jul 24$0.22$2.78$0.2212.64$120.78
$130.00$129.00Jul 10$0.10$0.90$0.109.00$129.90
$135.00$134.00Jul 10$0.12$0.88$0.127.33$134.88
$124.00$123.00Jul 17$0.12$0.88$0.127.33$123.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 29.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$120.00Jul 17$2.90$2.90$0.1029.00$119.90
$131.00$133.00Jul 17$1.85$1.85$0.1512.33$132.85
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$125.00$128.00Jul 24$2.70$2.70$0.309.00$127.70
$123.00$125.00Jul 17$1.75$1.75$0.257.00$124.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Jul 17$0.80$0.80$0.204.00$117.20
$152.50$147.00Jul 10$4.20$4.20$1.303.23$148.30
$165.00$145.00Aug 7$13.80$13.80$6.202.23$151.20
$147.00$145.00Jul 10$1.25$1.25$0.751.67$145.75
$165.00$135.00Aug 14$18.40$18.40$11.601.59$146.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.30, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 10Jul 17$0.13115.3%65.6%
$120.00Jul 10Jul 17$0.35110.2%71.3%
$130.00Jul 10Jul 17$0.3581.8%63.3%
$123.00Jul 10Jul 17$0.55120.0%66.6%
$125.00Jul 10Jul 17$0.70105.7%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.25110.2%71.3%
$125.00Jul 10Jul 17$0.48105.7%70.2%
$118.00Jul 10Jul 17$0.83152.8%104.6%
$165.00Aug 7Aug 14$0.8562.3%58.0%
$130.00Jul 10Jul 17$0.9081.8%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.10% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 10$4.50$2.83$7.33$134.67$149.335.10%
$144.00Jul 10$3.48$3.85$7.33$136.67$151.335.10%
$143.00Jul 10$4.00$3.35$7.35$135.65$150.355.12%
$145.00Jul 10$3.13$4.45$7.58$137.42$152.585.28%
$140.00Jul 10$5.70$2.10$7.80$132.20$147.805.43%
$147.00Jul 10$2.33$5.70$8.03$138.97$155.035.59%
$139.00Jul 10$6.40$1.78$8.18$130.82$147.185.69%
$138.00Jul 10$7.15$1.50$8.65$129.35$146.656.02%
$137.00Jul 10$7.90$1.23$9.13$127.87$146.136.36%
$136.00Jul 10$8.65$1.05$9.70$126.30$145.706.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.76% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$132.00Jul 17$0.78$1.75$2.53$129.47$167.53
$165.00$133.00Jul 17$0.78$2.08$2.86$130.14$167.86
$160.00$132.00Jul 17$1.20$1.75$2.95$129.05$162.95
$165.00$134.00Jul 17$0.78$2.35$3.13$130.87$168.13
$160.00$133.00Jul 17$1.20$2.08$3.28$129.72$163.28
$165.00$135.00Jul 17$0.78$2.58$3.36$131.64$168.36
$149.00$139.00Jul 10$1.70$1.78$3.48$135.52$152.48
$160.00$134.00Jul 17$1.20$2.35$3.55$130.45$163.55
$160.00$121.00Jul 24$2.58$1.00$3.58$117.42$163.58
$160.00$135.00Jul 17$1.20$2.58$3.78$131.22$163.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 32.33, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130150/155Aug 21$4.85$0.1532.33$125.15$154.85
125/130135/140Aug 21$4.80$0.2024.00$125.20$139.80
135/140150/155Aug 21$4.80$0.2024.00$135.20$154.80
143/145147/150Jul 31$2.85$0.1519.00$142.15$149.85
125/130145/150Aug 21$4.75$0.2519.00$125.25$149.75
120/124130/132Jul 10$3.77$0.2316.39$120.23$133.77
125/126128/130Jul 10$1.88$0.1215.67$124.12$129.88
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
122/123125/130Jul 17$4.63$0.3712.51$118.37$129.63
127/128132/134Jul 10$1.85$0.1512.33$126.15$133.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.08$4.9261.50
$160.00$165.00$170.00Jul 17$0.14$4.8634.71
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$157.50$160.00$162.50Jul 10$0.08$2.4230.25
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$130.00$131.00$132.00Jul 10$0.07$0.9313.29
$141.00$142.00$143.00Jul 10$0.07$0.9313.29
$136.00$137.00$138.00Jul 10$0.09$0.9110.11
$143.00$144.00$145.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.21, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$1.51$8.49
$150.00$160.001:2Jul 31-$1.85$8.15
$145.00$155.001:2Aug 7-$3.00$7.00
$135.00$145.001:2Aug 7-$4.25$5.75
$155.00$160.001:2Jul 17-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$0.21$9.79
$134.00$128.001:2Jul 24-$0.76$5.24
$143.00$136.001:2Jul 31-$2.35$4.65
$125.00$120.001:2Jul 31-$0.43$4.57
$130.00$125.001:2Jul 31-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.56%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$12.300.540.9%8.56%9.50%1240
$150.00Aug 21$9.900.494.4%6.89%11.31%3184
$145.00Aug 14$9.800.520.9%6.82%7.76%3--
$145.00Aug 7$8.900.510.9%6.20%7.14%259
$155.00Aug 21$8.500.427.9%5.92%13.82%1068
$144.00Jul 31$7.700.520.2%5.36%5.60%6--
$146.00Jul 31$7.700.491.6%5.36%7.00%3--
$145.00Jul 31$7.300.510.9%5.08%6.02%311
$160.00Aug 21$7.000.3711.4%4.87%16.25%7954
$150.00Aug 14$6.800.464.4%4.73%9.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,741
Total Puts 3,382
Put/Call Ratio 0.59
Net Difference 2,359

Prior's Put/Call Breakdown

Total Calls 5,640
Total Puts 6,239
Put/Call Ratio 1.11
Net Difference -599

Prior 7-Day Put/Call Summary

Total Calls 46,092
Total Puts 28,734
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All