Tour v303
WDAY
WORKDAY INC A
$137.88 -4.02%
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,435
Calls: 4,942 (77%)
Puts: 1,493 (23%)
Prior (07/07) 9,123
Calls: 5,741 (63%)
Puts: 3,382 (37%)
Current vs Prior -29.46%
Calls: -13.92% (Calls)
Puts: -55.85% (Puts)
Prior 7-Day Total 70,129
Calls: 47,229 (67%)
Puts: 22,900 (33%)
Prior 7-Day Average 10,018
Calls: 6,747 (67%)
Puts: 3,271 (33%)
Current vs Prior 7-Day Avg -35.77%
Calls: -26.75%
Puts: -54.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.22M
Calls: $3.54M (84%)
Puts: $683.3K (16%)
Prior (07/07) $5.84M
Calls: $3.78M (65%)
Puts: $2.06M (35%)
Current vs Prior -27.75%
Calls: -6.44%
Puts: -66.85%
Prior 7-Day Total $31.41M
Calls: $21.02M (67%)
Puts: $10.39M (33%)
Prior 7-Day Average $4.49M
Calls: $3.00M (67%)
Puts: $1.48M (33%)
Current vs Prior 7-Day Avg -5.93%
Calls: +17.82%
Puts: -53.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) 0.59
Current vs Prior -48.72%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -42.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 63,519
Calls: 39,088 (62%)
Puts: 24,431 (38%)
Prior (07/07) 82,715
Calls: 43,291 (52%)
Puts: 39,424 (48%)
Current vs Prior -23.21%
Prior 7-Day Total 477,045
Calls: 256,668 (54%)
Puts: 220,377 (46%)
Prior 7-Day Average 68,149
Calls: 36,666 (54%)
Puts: 31,482 (46%)
Current vs Prior 7-Day Avg -6.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.39% | 7.83%7.83% | 19.65%
Prior 5.46% | 10.27%10.27% | 20.15%
Current vs Prior -19.70% | -23.72%-23.72% | -2.47%
Prior 7-Day Avg 5.39% | 9.34%10.48% | 19.97%
Current vs 7-Day Avg -18.65% | -16.13%-25.25% | -1.57%
Prior 7-Day Eod 5.46% | 10.27%-- | --
Current vs 7-Day Eod -19.70% | -23.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.84% | 13.17%
Calls: 28.50% | 11.97%
Puts: 31.17% | 14.38%
Current vs 7-Day Avg +7.15% | -12.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.54M) vs puts ($683.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,942 calls vs 1,493 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (39,088 calls vs 24,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.3012.10$11.706.8%90.5278
$145.00Aug 219.2010.00$9.608.3%120.4640
$140.00Aug 78.409.20$8.809.1%10.514
$136.00Jul 319.2010.10$9.659.3%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.6013.20$12.904.7%30.4813
$135.00Aug 2110.1010.70$10.405.8%10.4235
$145.00Aug 712.9013.90$13.407.5%10.571
$145.00Jul 179.109.90$9.508.4%90.68262
$125.00Aug 215.906.50$6.209.7%30.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 1018.6021.90$20.2516.3%51.00--
$126.00Jul 1010.0014.10$12.0534.0%10.94--
$120.00Jul 1015.9019.90$17.9022.3%30.94--
$127.00Jul 109.0013.10$11.0537.1%20.9212
$124.00Jul 1012.9016.00$14.4521.5%30.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 105.808.90$7.3542.2%30.82--
$143.00Jul 105.106.90$6.0030.0%50.75--
$142.00Jul 104.405.60$5.0024.0%30.71--
$145.00Jul 179.109.90$9.508.4%90.68262
$141.00Jul 104.304.90$4.6013.0%60.66--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 5.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.104.70$4.4013.6%3.1K0.465.6K
$150.00Jul 100.050.35$0.20150.0%2920.061.8K
$140.00Jul 101.652.10$1.8823.9%1550.39657
$138.00Jul 174.705.60$5.1517.5%490.51--
$141.00Jul 101.301.75$1.5329.4%430.3411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.150.55$0.35114.3%920.05467
$115.00Aug 213.003.40$3.2012.5%920.17157
$135.00Jul 245.206.10$5.6515.9%880.4110
$115.00Aug 141.652.30$1.9832.8%700.1463
$138.00Jul 246.608.00$7.3019.2%530.477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 26.6%, max 119.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 10Jul 31106.9%56.6%88.9%325
$120.00Jul 10Aug 21116.2%64.1%81.3%1259
$152.50Jul 10Jul 17101.9%59.9%70.1%619
$125.00Jul 10Aug 21107.0%64.0%67.1%481
$155.00Jul 10Aug 21103.1%67.2%53.4%33274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 10Jul 31140.5%64.0%119.6%12--
$120.00Jul 10Aug 21116.2%64.1%81.3%49326
$125.00Jul 10Aug 21107.0%64.0%67.1%4--
$127.00Jul 10Jul 1778.4%60.4%29.8%524
$128.00Jul 10Jul 1782.0%63.4%29.4%2629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 24.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 17$0.10$2.40$0.1024.00$160.10
$157.50$160.00Jul 31$0.10$2.40$0.1024.00$157.60
$152.50$155.00Jul 10$0.15$2.35$0.1515.67$152.65
$148.00$150.00Jul 10$0.15$1.85$0.1512.33$148.15
$155.00$160.00Jul 17$0.38$4.62$0.3812.16$155.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$115.00Jul 17$0.53$8.47$0.5315.98$123.47
$125.00$122.00Jul 10$0.32$2.68$0.328.38$124.68
$123.00$112.00Jul 24$1.28$9.72$1.287.59$121.72
$127.00$126.00Jul 17$0.13$0.87$0.136.69$126.87
$127.00$126.00Jul 10$0.15$0.85$0.155.67$126.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 7.57, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 10$2.65$2.65$0.357.57$129.65
$127.00$130.00Jul 17$2.60$2.60$0.406.50$129.60
$120.00$124.00Jul 10$3.45$3.45$0.556.27$123.45
$120.00$125.00Jul 17$4.20$4.20$0.805.25$124.20
$120.00$130.00Jul 24$8.05$8.05$1.954.13$128.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 10$0.70$0.70$0.302.33$140.30
$140.00$139.00Jul 17$0.70$0.70$0.302.33$139.30
$145.00$143.00Jul 10$1.35$1.35$0.652.08$143.65
$145.00$140.00Aug 21$3.35$3.35$1.652.03$141.65
$145.00$142.00Jul 17$2.00$2.00$1.002.00$143.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.96, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 24Jul 31$0.4263.7%58.2%
$152.50Jul 10Jul 17$0.55101.9%59.9%
$120.00Jul 10Jul 17$0.65116.2%66.1%
$155.00Jul 10Jul 17$0.65103.1%65.2%
$132.00Jul 10Jul 17$1.2070.3%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 17Jul 24$0.1586.5%69.2%
$125.00Jul 10Jul 17$0.40107.0%59.2%
$111.00Jul 10Jul 31$0.67140.5%64.0%
$123.00Jul 24Jul 31$0.8263.9%63.4%
$115.00Jul 17Jul 31$1.0073.4%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.99% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$2.70$2.80$5.50$132.50$143.503.99%
$137.00Jul 10$3.25$2.33$5.58$131.42$142.584.05%
$136.00Jul 10$3.80$1.92$5.72$130.28$141.724.15%
$140.00Jul 10$1.88$3.90$5.78$134.22$145.784.19%
$141.00Jul 10$1.53$4.60$6.13$134.87$147.134.45%
$142.00Jul 10$1.23$5.00$6.23$135.77$148.234.52%
$133.00Jul 10$5.85$0.80$6.65$126.35$139.654.82%
$143.00Jul 10$1.02$6.00$7.02$135.98$150.025.09%
$145.00Jul 10$0.68$7.35$8.03$136.97$153.035.82%
$132.00Jul 10$7.50$0.75$8.25$123.75$140.255.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.57% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 10$1.02$1.15$2.17$131.83$145.17
$142.00$134.00Jul 10$1.23$1.15$2.38$131.62$144.38
$143.00$135.00Jul 10$1.02$1.53$2.55$132.45$145.55
$141.00$134.00Jul 10$1.53$1.15$2.68$131.32$143.68
$160.00$111.00Jul 31$2.00$0.75$2.75$108.25$162.75
$142.00$135.00Jul 10$1.23$1.53$2.76$132.24$144.76
$157.50$111.00Jul 31$2.10$0.75$2.85$108.15$160.35
$143.00$136.00Jul 10$1.02$1.92$2.94$133.06$145.94
$140.00$134.00Jul 10$1.88$1.15$3.03$130.97$143.03
$141.00$135.00Jul 10$1.53$1.53$3.06$131.94$144.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 29.00, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126127/130Jul 17$2.90$0.1029.00$123.10$129.90
126/130132/135Jul 31$3.82$0.1821.22$126.18$135.82
140/145155/160Aug 21$4.75$0.2519.00$140.25$159.75
123/126132/135Jul 31$2.78$0.2212.64$123.22$134.78
127/128130/132Jul 17$1.85$0.1512.33$126.15$131.85
127/128137/138Jul 17$0.90$0.109.00$127.10$137.90
133/134137/138Jul 17$0.90$0.109.00$133.10$137.90
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
140/145160/165Aug 21$4.40$0.607.33$140.60$164.40
125/126130/132Jul 17$1.75$0.257.00$124.25$131.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.07$2.4334.71
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$141.00$142.00$143.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$132.00$133.00$134.00Jul 17$0.08$0.9211.50
$138.00$139.00$140.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.15, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 14-$1.55$8.45
$150.00$157.501:2Jul 31$0.00$7.50
$120.00$130.001:2Jul 24-$3.65$6.35
$155.00$160.001:2Jul 17-$0.17$4.83
$160.00$165.001:2Jul 31-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 31-$1.15$8.85
$123.00$115.001:2Jul 31$0.00$8.00
$135.00$125.001:2Aug 21-$2.00$8.00
$120.00$115.001:2Aug 14-$0.46$4.54
$115.00$111.001:2Jul 31-$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.20%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.300.521.5%8.20%9.73%978
$145.00Aug 21$9.200.465.2%6.67%11.84%1240
$140.00Aug 7$8.400.511.5%6.09%7.63%14
$150.00Aug 21$7.500.408.8%5.44%14.23%1797
$138.00Jul 24$6.800.530.1%4.93%5.02%25--
$145.00Aug 14$6.600.445.2%4.79%9.95%12
$141.00Jul 31$6.500.492.3%4.71%6.98%1018
$155.00Aug 21$6.000.3512.4%4.35%16.77%2775
$140.00Jul 24$5.700.481.5%4.13%5.67%1--
$138.00Jul 17$4.700.510.1%3.41%3.50%49--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,942
Total Puts 1,493
Put/Call Ratio 0.30
Net Difference 3,449

Prior's Put/Call Breakdown

Total Calls 5,741
Total Puts 3,382
Put/Call Ratio 0.59
Net Difference 2,359

Prior 7-Day Put/Call Summary

Total Calls 47,229
Total Puts 22,900
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All