Tour v308
WDAY
WORKDAY INC A
$138.34 +0.33%
$138.41 (+0.05%)🌙
as of 07/09 07:14 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 6,652
Calls: 4,345 (65%)
Puts: 2,307 (35%)
Prior (07/08) 6,435
Calls: 4,942 (77%)
Puts: 1,493 (23%)
Current vs Prior +3.37%
Calls: -12.08% (Calls)
Puts: +54.52% (Puts)
Prior 7-Day Total 66,312
Calls: 44,614 (67%)
Puts: 21,698 (33%)
Prior 7-Day Average 9,473
Calls: 6,373 (67%)
Puts: 3,099 (33%)
Current vs Prior 7-Day Avg -29.78%
Calls: -31.83%
Puts: -25.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.92M
Calls: $2.19M (75%)
Puts: $733.4K (25%)
Prior (07/08) $4.22M
Calls: $3.54M (84%)
Puts: $683.3K (16%)
Current vs Prior -30.77%
Calls: -38.13%
Puts: +7.34%
Prior 7-Day Total $32.72M
Calls: $22.60M (69%)
Puts: $10.13M (31%)
Prior 7-Day Average $4.67M
Calls: $3.23M (69%)
Puts: $1.45M (31%)
Current vs Prior 7-Day Avg -37.49%
Calls: -32.20%
Puts: -49.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 0.30
Current vs Prior +75.75%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 44,799
Calls: 24,131 (54%)
Puts: 20,668 (46%)
Prior (07/08) 63,519
Calls: 39,088 (62%)
Puts: 24,431 (38%)
Current vs Prior -29.47%
Prior 7-Day Total 466,006
Calls: 258,376 (55%)
Puts: 207,630 (45%)
Prior 7-Day Average 66,572
Calls: 36,910 (55%)
Puts: 29,661 (45%)
Current vs Prior 7-Day Avg -32.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.12% | 7.01%7.01% | 19.08%
Prior 4.39% | 7.83%7.83% | 19.65%
Current vs Prior -28.83% | -10.48%-10.48% | -2.91%
Prior 7-Day Avg 5.14% | 9.18%9.60% | 19.86%
Current vs 7-Day Avg -39.26% | -23.63%-26.94% | -3.93%
Prior 7-Day Eod 4.39% | 7.83%-- | --
Current vs 7-Day Eod -28.83% | -10.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.19M). Bullish P/C ratio of 0.53. P/C ratio rising 76% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.6012.30$11.955.9%10.53--
$145.00Aug 219.5010.30$9.908.1%400.4740
$139.00Jul 174.204.60$4.409.1%150.50--
$134.00Aug 711.1012.20$11.659.4%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.9010.40$10.154.9%270.4136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1016.5020.20$18.3520.2%70.94--
$131.00Jul 106.309.50$7.9040.5%60.9325
$120.00Jul 1717.1020.60$18.8518.6%10.93--
$125.00Jul 1012.0015.50$13.7525.5%30.9280
$132.00Jul 105.807.70$6.7528.1%110.9128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 105.209.00$7.1053.5%170.8653
$143.00Jul 103.906.30$5.1047.1%20.815
$142.00Jul 103.505.10$4.3037.2%20.765
$145.00Jul 177.809.20$8.5016.5%170.70259
$141.00Jul 102.854.30$3.5840.5%120.6920

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 5.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.704.20$3.9512.7%3.1K0.473.5K
$140.00Jul 101.001.75$1.3854.3%1730.39788
$138.00Jul 246.707.90$7.3016.4%780.5528
$150.00Jul 170.951.55$1.2548.0%510.191.6K
$145.00Jul 171.952.25$2.1014.3%410.30648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.803.40$3.1019.4%4960.17203
$136.00Jul 100.451.45$0.95105.3%1240.3051
$132.00Jul 171.852.10$1.9812.6%1150.2713
$130.00Jul 313.804.80$4.3023.3%1100.30154
$127.00Jul 313.003.80$3.4023.5%1020.25129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 84.1%, max 475.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 21266.2%65.3%307.9%12138
$120.00Jul 10Jul 17188.3%67.4%179.5%8--
$125.00Jul 10Aug 21149.7%62.2%140.6%480
$155.00Jul 10Aug 14128.5%56.0%129.4%6--
$130.00Jul 10Aug 2194.2%63.9%47.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 10Jul 31391.3%68.0%475.7%435
$122.00Jul 10Jul 24283.4%62.9%350.5%11--
$121.00Jul 10Jul 17254.7%62.5%307.7%310
$123.00Jul 10Aug 7211.1%58.6%260.0%1421
$117.00Jul 10Aug 7235.3%68.0%246.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 37.46, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.13$4.87$0.1337.46$160.13
$157.50$165.00Jul 24$0.70$6.80$0.709.71$158.20
$155.00$160.00Jul 17$0.47$4.53$0.479.64$155.47
$150.00$155.00Jul 17$0.50$4.50$0.509.00$150.50
$152.50$157.50Jul 24$0.77$4.23$0.775.49$153.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Jul 17$0.12$1.88$0.1215.67$124.88
$120.00$117.00Jul 17$0.30$2.70$0.309.00$119.70
$138.00$137.00Jul 24$0.10$0.90$0.109.00$137.90
$124.00$115.00Jul 31$1.10$7.90$1.107.18$122.90
$123.00$118.00Aug 7$0.62$4.38$0.627.06$122.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 7.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Jul 10$3.50$3.50$0.507.00$129.50
$133.00$135.00Jul 10$1.75$1.75$0.257.00$134.75
$115.00$116.00Jul 10$0.85$0.85$0.155.67$115.85
$135.00$136.00Jul 10$0.75$0.75$0.253.00$135.75
$130.00$132.00Jul 17$1.50$1.50$0.503.00$131.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Jul 24$0.85$0.85$0.155.67$136.15
$125.00$123.00Aug 7$1.68$1.68$0.325.25$123.32
$143.00$142.00Jul 10$0.80$0.80$0.204.00$142.20
$142.00$141.00Jul 17$0.80$0.80$0.204.00$141.20
$141.00$140.00Jul 10$0.73$0.73$0.272.70$140.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.10149.7%61.1%
$120.00Jul 10Jul 17$0.50188.3%67.4%
$165.00Jul 17Jul 24$0.5862.3%61.8%
$155.00Jul 10Jul 17$0.60128.5%63.2%
$152.50Jul 24Jul 31$0.8059.6%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.08188.3%67.4%
$126.00Jul 10Jul 17$0.13171.8%61.7%
$125.00Jul 10Jul 17$0.35149.7%61.1%
$127.00Jul 10Jul 17$0.70122.4%59.7%
$113.00Jul 17Jul 31$1.0570.7%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.75% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$2.10$1.70$3.80$134.20$141.802.75%
$137.00Jul 10$2.68$1.30$3.98$133.02$140.982.88%
$139.00Jul 10$1.80$2.22$4.02$134.98$143.022.91%
$140.00Jul 10$1.38$2.85$4.23$135.77$144.233.06%
$136.00Jul 10$3.35$0.95$4.30$131.70$140.303.11%
$141.00Jul 10$0.95$3.58$4.53$136.47$145.533.27%
$135.00Jul 10$4.10$0.73$4.83$130.17$139.833.49%
$142.00Jul 10$0.73$4.30$5.03$136.97$147.033.64%
$143.00Jul 10$0.53$5.10$5.63$137.37$148.634.07%
$133.00Jul 10$5.85$0.33$6.18$126.82$139.184.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.74% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 10$0.53$0.50$1.03$132.97$144.03
$142.00$134.00Jul 10$0.73$0.50$1.23$132.77$143.23
$143.00$135.00Jul 10$0.53$0.73$1.26$133.74$144.26
$141.00$134.00Jul 10$0.95$0.50$1.45$132.55$142.45
$142.00$135.00Jul 10$0.73$0.73$1.46$133.54$143.46
$143.00$136.00Jul 10$0.53$0.95$1.48$134.52$144.48
$141.00$135.00Jul 10$0.95$0.73$1.68$133.32$142.68
$142.00$136.00Jul 10$0.73$0.95$1.68$134.32$143.68
$143.00$137.00Jul 10$0.53$1.30$1.83$135.17$144.83
$140.00$134.00Jul 10$1.38$0.50$1.88$132.12$141.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 19.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/135137/139Jul 17$1.90$0.1019.00$133.10$138.90
129/130133/135Jul 10$1.88$0.1215.67$128.12$134.88
127/129130/132Jul 17$1.77$0.237.70$127.23$131.77
130/132150/152Jul 31$2.20$0.307.33$129.80$152.20
121/123130/132Jul 17$1.75$0.257.00$121.25$131.75
125/127150/152Jul 31$2.15$0.356.14$124.85$152.15
125/126130/132Jul 17$1.68$0.325.25$124.32$131.68
120/125130/135Aug 21$4.20$0.805.25$120.80$134.20
136/140150/152Jul 31$3.35$0.655.15$136.65$153.35
115/120125/130Aug 21$4.15$0.854.88$115.85$129.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$116.00$120.00$124.00Jul 10$0.20$3.8019.00
$155.00$160.00$165.00Jul 17$0.34$4.6613.71
$135.00$136.00$137.00Jul 10$0.08$0.9211.50
$136.00$137.00$138.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.06$0.9415.67
$129.00$130.00$131.00Jul 17$0.07$0.9313.29
$131.00$132.00$133.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.55, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 7-$0.55$9.45
$134.00$145.001:2Aug 7-$1.85$9.15
$128.00$138.001:2Jul 24-$1.45$8.55
$150.00$160.001:2Aug 21-$2.05$7.95
$140.00$148.001:2Jul 24-$0.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$115.001:2Jul 31-$0.13$8.87
$135.00$125.001:2Aug 21-$1.25$8.75
$134.00$125.001:2Aug 7-$1.71$7.29
$123.00$118.001:2Aug 7-$1.51$3.49
$120.00$115.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.39%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.600.531.2%8.39%9.59%1--
$145.00Aug 21$9.500.474.8%6.87%11.68%4040
$150.00Aug 21$7.700.418.4%5.57%13.99%6111
$140.00Jul 31$6.600.501.2%4.77%5.97%1--
$140.00Jul 24$5.400.501.2%3.90%5.10%1--
$160.00Aug 21$4.900.3015.7%3.54%19.20%7138
$145.00Aug 7$4.700.444.8%3.40%8.21%159
$145.00Jul 31$4.300.404.8%3.11%7.92%211
$139.00Jul 17$4.200.500.5%3.04%3.51%15--
$140.00Jul 17$3.700.471.2%2.67%3.87%3.1K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,345
Total Puts 2,307
Put/Call Ratio 0.53
Net Difference 2,038

Prior's Put/Call Breakdown

Total Calls 4,942
Total Puts 1,493
Put/Call Ratio 0.30
Net Difference 3,449

Prior 7-Day Put/Call Summary

Total Calls 44,614
Total Puts 21,698
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All