Tour v309
WDAY
WORKDAY INC A
$138.95 +0.44%
$132.77 (-4.45%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,290
Calls: 2,156 (50%)
Puts: 2,134 (50%)
Prior (07/09) 6,652
Calls: 4,345 (65%)
Puts: 2,307 (35%)
Current vs Prior -35.51%
Calls: -50.38% (Calls)
Puts: -7.50% (Puts)
Prior 7-Day Total 66,940
Calls: 44,537 (67%)
Puts: 22,403 (33%)
Prior 7-Day Average 9,562
Calls: 6,362 (67%)
Puts: 3,200 (33%)
Current vs Prior 7-Day Avg -55.14%
Calls: -66.11%
Puts: -33.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.18M
Calls: $1.14M (52%)
Puts: $1.04M (48%)
Prior (07/09) $2.92M
Calls: $2.19M (75%)
Puts: $733.4K (25%)
Current vs Prior -25.37%
Calls: -48.05%
Puts: +42.33%
Prior 7-Day Total $32.68M
Calls: $22.76M (70%)
Puts: $9.92M (30%)
Prior 7-Day Average $4.67M
Calls: $3.25M (70%)
Puts: $1.42M (30%)
Current vs Prior 7-Day Avg -53.29%
Calls: -65.03%
Puts: -26.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.99
Prior (07/09) 0.53
Current vs Prior +86.42%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +82.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 46,317
Calls: 22,567 (49%)
Puts: 23,750 (51%)
Prior (07/09) 44,799
Calls: 24,131 (54%)
Puts: 20,668 (46%)
Current vs Prior +3.39%
Prior 7-Day Total 455,293
Calls: 250,348 (55%)
Puts: 204,945 (45%)
Prior 7-Day Average 65,041
Calls: 35,764 (55%)
Puts: 29,277 (45%)
Current vs Prior 7-Day Avg -28.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.35% | 6.59%6.59% | 18.93%
Prior 3.12% | 7.01%7.01% | 19.08%
Current vs Prior +110.88% | +36.00%-6.08% | -0.82%
Prior 7-Day Avg 4.84% | 8.95%8.95% | 19.67%
Current vs 7-Day Avg +36.18% | +6.52%-26.43% | -3.77%
Prior 7-Day Eod 3.12% | 7.01%-- | --
Current vs 7-Day Eod +110.88% | +36.00%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 318.609.10$8.855.6%10.58--
$135.00Jul 248.108.70$8.407.1%140.6221
$145.00Jul 315.105.50$5.307.5%50.429
$150.00Aug 217.408.00$7.707.8%150.40110
$140.00Jul 173.403.70$3.558.5%800.462.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.9012.50$12.204.9%20.4716
$138.00Jul 245.305.70$5.507.3%1290.4549
$139.00Jul 245.706.20$5.958.4%30.4817
$140.00Jul 174.404.80$4.608.7%2490.54234
$125.00Aug 215.305.80$5.559.0%30.27--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.350.40$0.3813.2%140.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 1019.0022.90$20.9518.6%11.00--
$125.00Jul 1011.6016.20$13.9033.1%91.00--
$124.00Jul 1713.3017.30$15.3026.1%30.95--
$128.00Jul 109.3012.90$11.1032.4%10.95--
$115.00Jul 2422.6026.40$24.5015.5%30.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 103.807.40$5.6064.3%10.82--
$142.00Jul 101.855.40$3.6397.8%30.80--
$145.00Jul 105.208.00$6.6042.4%100.7847
$143.00Jul 101.806.40$4.10112.2%20.775
$141.00Jul 101.154.30$2.72115.8%70.75--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 3.5K, top 877)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 172.603.60$3.1032.3%8770.402
$139.00Jul 100.050.90$0.48177.1%1700.4838
$140.00Jul 100.000.50$0.25200.0%900.26942
$140.00Jul 173.403.70$3.558.5%800.462.7K
$145.00Jul 171.752.05$1.9015.8%740.29635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.404.80$4.608.7%2490.54234
$137.00Jul 100.000.50$0.25200.0%1820.20226
$138.00Jul 245.305.70$5.507.3%1290.4549
$139.00Jul 173.904.60$4.2516.5%980.503
$138.00Jul 173.404.30$3.8523.4%790.4648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1252.7%, max 3717.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Jul 242573.4%67.4%3717.6%610
$119.00Jul 10Aug 72251.7%65.9%3315.4%4123
$116.00Jul 10Jul 242298.5%69.0%3232.3%4--
$124.00Jul 10Jul 241850.2%58.4%3069.4%33--
$127.00Jul 10Jul 311489.0%59.3%2411.9%111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 10Jul 311671.3%58.7%2748.3%22--
$127.00Jul 10Jul 311489.0%59.3%2411.9%4--
$129.00Jul 10Jul 171330.1%53.5%2388.1%2280
$130.00Jul 10Aug 211358.3%63.0%2055.7%26137
$131.00Jul 10Jul 241137.1%53.5%2025.5%2030

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 23.24, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 10$0.27$4.73$0.2717.52$150.27
$152.50$155.00Jul 17$0.23$2.27$0.239.87$152.73
$150.00$152.50Jul 17$0.25$2.25$0.259.00$150.25
$155.00$160.00Jul 24$0.52$4.48$0.528.62$155.52
$157.50$160.00Jul 17$0.35$2.15$0.356.14$157.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$117.00Jul 24$0.33$7.67$0.3323.24$124.67
$125.00$122.00Jul 17$0.15$2.85$0.1519.00$124.85
$122.00$113.00Jul 31$0.62$8.38$0.6213.52$121.38
$117.00$115.00Jul 24$0.20$1.80$0.209.00$116.80
$130.00$129.00Jul 17$0.15$0.85$0.155.67$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 10.43, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$124.00Jul 24$7.30$7.30$0.7010.43$123.30
$120.00$125.00Aug 21$4.30$4.30$0.706.14$124.30
$127.00$128.00Jul 10$0.85$0.85$0.155.67$127.85
$132.00$133.00Jul 10$0.85$0.85$0.155.67$132.85
$138.00$139.00Jul 10$0.85$0.85$0.155.67$138.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 17$0.65$0.65$0.351.86$140.35
$145.00$142.00Jul 17$1.80$1.80$1.201.50$143.20
$130.00$125.00Aug 14$3.00$3.00$2.001.50$127.00
$133.00$132.00Jul 17$0.56$0.56$0.441.27$132.44
$137.00$135.00Jul 24$1.10$1.10$0.901.22$135.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.87, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.37628.7%56.9%
$130.00Jul 10Jul 17$0.401358.3%52.7%
$125.00Jul 10Jul 17$0.50617.9%54.4%
$115.00Jul 10Jul 24$0.552573.4%67.4%
$150.00Jul 10Jul 17$0.58731.5%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 10Jul 17$0.28928.0%54.2%
$115.00Jul 17Jul 24$0.3079.7%67.4%
$125.00Jul 10Jul 17$0.35617.9%54.4%
$132.00Jul 10Jul 17$0.70676.4%49.6%
$128.00Jul 10Jul 17$0.78618.7%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.74% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 10$0.48$0.55$1.03$137.97$140.030.74%
$138.00Jul 10$1.33$0.25$1.58$136.42$139.581.14%
$140.00Jul 10$0.25$1.70$1.95$138.05$141.951.40%
$137.00Jul 10$2.55$0.25$2.80$134.20$139.802.02%
$141.00Jul 10$0.43$2.72$3.15$137.85$144.152.27%
$136.00Jul 10$3.13$0.88$4.01$131.99$140.012.89%
$142.00Jul 10$0.38$3.63$4.01$137.99$146.012.89%
$135.00Jul 10$3.68$0.40$4.08$130.92$139.082.94%
$143.00Jul 10$0.70$4.10$4.80$138.20$147.803.45%
$134.00Jul 10$4.90$0.73$5.63$128.37$139.634.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.36% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$138.00Jul 10$0.25$0.25$0.50$137.50$140.50
$141.00$138.00Jul 10$0.43$0.25$0.68$137.32$141.68
$139.00$138.00Jul 10$0.48$0.25$0.73$137.27$139.73
$140.00$136.00Jul 10$0.25$0.88$1.13$134.87$141.13
$141.00$136.00Jul 10$0.43$0.88$1.31$134.69$142.31
$139.00$136.00Jul 10$0.48$0.88$1.36$134.64$140.36
$140.00$133.00Jul 10$0.25$1.55$1.80$131.20$141.80
$146.00$138.00Jul 10$1.70$0.25$1.95$136.05$147.95
$147.00$138.00Jul 10$1.70$0.25$1.95$136.05$148.95
$140.00$131.00Jul 10$0.25$1.70$1.95$129.05$141.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 13.29, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/150Aug 21$4.65$0.3513.29$125.35$149.65
131/135138/143Jul 24$4.57$0.4310.63$130.43$142.57
125/126132/135Jul 24$2.72$0.289.71$123.28$134.72
115/117124/126Jul 24$1.80$0.209.00$115.20$125.80
131/135143/146Jul 24$3.49$0.516.84$131.51$146.49
115/117126/130Jul 24$3.45$0.556.27$113.55$129.45
126/127132/133Jul 17$0.85$0.155.67$126.15$132.85
125/130160/165Aug 14$4.15$0.854.88$125.85$164.15
120/125145/150Aug 21$4.15$0.854.88$120.85$149.15
115/120125/130Aug 21$4.12$0.884.68$115.88$129.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Jul 24$0.26$4.7418.23
$140.00$145.00$150.00Jul 31$0.35$4.6513.29
$114.00$115.00$116.00Jul 10$0.10$0.909.00
$115.00$116.00$117.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.28$4.7216.86
$135.00$136.00$137.00Jul 17$0.10$0.909.00
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$128.00$129.00$130.00Jul 17$0.18$0.824.56
$133.00$134.00$135.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.95, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 14-$0.95$9.05
$127.00$137.001:2Jul 31-$2.55$7.45
$137.00$145.001:2Aug 7-$3.05$4.95
$155.00$160.001:2Jul 24-$0.56$4.44
$150.00$155.001:2Jul 24-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$113.001:2Jul 31-$0.51$8.49
$125.00$117.001:2Jul 24-$0.42$7.58
$140.00$130.001:2Aug 21-$2.90$7.10
$139.00$130.001:2Aug 14-$3.80$5.20
$120.00$115.001:2Jul 17-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.05%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$9.800.530.8%7.05%7.81%3--
$145.00Aug 21$9.400.474.3%6.77%11.12%279
$150.00Aug 21$7.400.408.0%5.33%13.28%15110
$140.00Jul 31$6.700.520.8%4.82%5.58%510
$145.00Aug 7$6.100.434.3%4.39%8.74%1--
$155.00Aug 21$5.900.3411.6%4.25%15.80%28102
$150.00Aug 14$5.500.408.0%3.96%11.91%13
$145.00Jul 31$5.100.424.3%3.67%8.02%59
$160.00Aug 21$4.700.2915.2%3.38%18.53%3--
$143.00Jul 24$4.300.432.9%3.09%6.01%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,156
Total Puts 2,134
Put/Call Ratio 0.99
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 4,345
Total Puts 2,307
Put/Call Ratio 0.53
Net Difference 2,038

Prior 7-Day Put/Call Summary

Total Calls 44,537
Total Puts 22,403
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All