Tour v325
WDAY
WORKDAY INC A
$144.87 +4.26%
$144.00 (-0.60%)🌙
as of 07/13 07:12 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,058
Calls: 2,380 (59%)
Puts: 1,678 (41%)
Prior (07/10) 4,290
Calls: 2,156 (50%)
Puts: 2,134 (50%)
Current vs Prior -5.41%
Calls: +10.39% (Calls)
Puts: -21.37% (Puts)
Prior 7-Day Total 65,650
Calls: 43,073 (66%)
Puts: 22,577 (34%)
Prior 7-Day Average 9,378
Calls: 6,153 (66%)
Puts: 3,225 (34%)
Current vs Prior 7-Day Avg -56.73%
Calls: -61.32%
Puts: -47.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.63M
Calls: $1.83M (70%)
Puts: $791.2K (30%)
Prior (07/10) $2.18M
Calls: $1.14M (52%)
Puts: $1.04M (48%)
Current vs Prior +20.40%
Calls: +61.34%
Puts: -24.21%
Prior 7-Day Total $33.13M
Calls: $23.20M (70%)
Puts: $9.93M (30%)
Prior 7-Day Average $4.73M
Calls: $3.31M (70%)
Puts: $1.42M (30%)
Current vs Prior 7-Day Avg -44.52%
Calls: -44.64%
Puts: -44.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.70
Prior (07/10) 0.99
Current vs Prior -28.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +16.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 64,213
Calls: 34,930 (54%)
Puts: 29,283 (46%)
Prior (07/10) 46,317
Calls: 22,567 (49%)
Puts: 23,750 (51%)
Current vs Prior +38.64%
Prior 7-Day Total 460,533
Calls: 253,399 (55%)
Puts: 207,134 (45%)
Prior 7-Day Average 65,790
Calls: 36,199 (55%)
Puts: 29,590 (45%)
Current vs Prior 7-Day Avg -2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.83% | 9.04%5.83% | 18.91%
Prior 6.59% | 9.54%6.59% | 18.93%
Current vs Prior -11.42% | -5.17%-11.42% | -0.08%
Prior 7-Day Avg 5.13% | 9.18%8.48% | 19.52%
Current vs 7-Day Avg +13.68% | -1.52%-31.20% | -3.11%
Prior 7-Day Eod 6.59% | 9.54%6.59% | 18.93%
Current vs 7-Day Eod -11.42% | -5.17%-11.42% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.83M). P/C ratio dropping 29% - sentiment shifting bullish. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.0028.50$27.755.4%70.82--
$140.00Aug 711.3012.20$11.757.7%10.61--
$140.00Aug 2114.7016.00$15.358.5%120.6077
$155.00Aug 74.905.40$5.159.7%50.3617
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 246.006.40$6.206.5%30.48--
$155.00Jul 2412.3013.30$12.807.8%10.71--
$150.00Jul 176.707.40$7.059.9%200.68148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 1723.9027.20$25.5512.9%11.00--
$125.00Jul 1718.8022.40$20.6017.5%60.94196
$123.00Jul 1720.4023.50$21.9514.1%10.94--
$118.00Jul 1724.9029.00$26.9515.2%100.9429
$120.00Jul 1722.7027.00$24.8517.3%500.92294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 179.6012.80$11.2028.6%10.8256
$170.00Aug 2126.9031.00$28.9514.2%10.75--
$155.00Jul 2412.3013.30$12.807.8%10.71--
$165.00Aug 2123.3026.50$24.9012.9%40.701
$150.00Jul 176.707.40$7.059.9%200.68148

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 2.8K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.752.20$1.9822.7%4880.321.6K
$170.00Jul 170.000.10$0.05200.0%1320.011.2K
$145.00Jul 173.504.30$3.9020.5%1040.51638
$132.00Jul 1711.3015.40$13.3530.7%1000.90126
$160.00Jul 170.200.50$0.3585.7%820.08937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.050.35$0.20150.0%700.041.8K
$117.00Jul 240.000.70$0.35200.0%700.041
$130.00Jul 240.551.80$1.18105.9%510.144
$140.00Jul 171.552.30$1.9239.1%490.30393
$131.00Jul 241.151.50$1.3326.3%450.1613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 17.4%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21124.5%68.2%82.7%57294
$118.00Jul 17Jul 31117.2%67.7%73.2%1129
$165.00Jul 17Aug 2180.6%64.5%25.0%28223
$125.00Jul 17Aug 2182.5%67.8%21.7%34362
$141.00Jul 17Aug 1466.6%55.9%19.2%51
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21124.5%68.2%82.7%291.6K
$117.00Jul 17Jul 24133.2%74.8%78.2%71103
$123.00Jul 17Jul 3189.9%60.9%47.7%4--
$129.00Jul 17Aug 781.3%58.4%39.3%24--
$126.00Jul 17Jul 3184.1%60.9%38.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 24.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.28$4.72$0.2816.86$165.28
$165.00$170.00Jul 24$0.41$4.59$0.4111.20$165.41
$162.50$165.00Jul 31$0.23$2.27$0.239.87$162.73
$157.50$160.00Jul 17$0.25$2.25$0.259.00$157.75
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$117.00Jul 24$0.20$4.80$0.2024.00$121.80
$128.00$125.00Aug 7$0.12$2.88$0.1224.00$127.88
$130.00$128.00Aug 14$0.17$1.83$0.1710.76$129.83
$120.00$118.00Jul 31$0.18$1.82$0.1810.11$119.82
$125.00$120.00Aug 7$0.45$4.55$0.4510.11$124.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 15.67, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.70$4.70$0.3015.67$124.70
$140.00$141.00Aug 14$0.90$0.90$0.109.00$140.90
$130.00$135.00Jul 24$4.05$4.05$0.954.26$134.05
$132.00$133.00Jul 17$0.80$0.80$0.204.00$132.80
$144.00$145.00Jul 24$0.80$0.80$0.204.00$144.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.15$4.15$0.854.88$150.85
$170.00$165.00Aug 21$4.05$4.05$0.954.26$165.95
$146.00$145.00Jul 24$0.80$0.80$0.204.00$145.20
$150.00$145.00Aug 21$3.40$3.40$1.602.12$146.60
$131.00$130.00Aug 7$0.67$0.67$0.332.03$130.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.03, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.50124.5%111.9%
$170.00Jul 17Jul 24$0.5269.4%64.3%
$165.00Jul 17Jul 24$0.6580.6%63.7%
$118.00Jul 17Jul 31$0.75117.2%67.7%
$160.00Jul 17Jul 24$1.3066.8%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.3789.9%67.4%
$120.00Jul 17Jul 31$0.43124.5%66.7%
$125.00Jul 17Jul 24$0.4382.5%63.6%
$126.00Jul 17Jul 24$0.4784.1%64.0%
$127.00Jul 17Jul 24$0.6273.2%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.45% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 17$4.40$3.50$7.90$136.10$151.905.45%
$145.00Jul 17$3.90$4.05$7.95$137.05$152.955.49%
$143.00Jul 17$4.85$3.13$7.98$135.02$150.985.51%
$146.00Jul 17$3.50$4.50$8.00$138.00$154.005.52%
$147.00Jul 17$3.03$5.10$8.13$138.87$155.135.61%
$142.00Jul 17$5.60$2.75$8.35$133.65$150.355.76%
$140.00Jul 17$6.60$1.92$8.52$131.48$148.525.88%
$141.00Jul 17$6.25$2.33$8.58$132.42$149.585.92%
$150.00Jul 17$1.98$7.05$9.03$140.97$159.036.23%
$139.00Jul 17$7.50$1.65$9.15$129.85$148.156.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.98% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Jul 17$1.98$2.33$4.31$136.69$154.31
$149.00$141.00Jul 17$2.33$2.33$4.66$136.34$153.66
$150.00$142.00Jul 17$1.98$2.75$4.73$137.27$154.73
$148.00$141.00Jul 17$2.60$2.33$4.93$136.07$152.93
$149.00$142.00Jul 17$2.33$2.75$5.08$136.92$154.08
$150.00$143.00Jul 17$1.98$3.13$5.11$137.89$155.11
$148.00$142.00Jul 17$2.60$2.75$5.35$136.65$153.35
$147.00$141.00Jul 17$3.03$2.33$5.36$135.64$152.36
$165.00$130.00Aug 7$2.70$2.68$5.38$124.62$170.38
$149.00$143.00Jul 17$2.33$3.13$5.46$137.54$154.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 24.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.80$0.2024.00$125.20$144.80
131/133140/145Aug 7$4.70$0.3015.67$128.30$144.70
120/125130/135Aug 21$4.67$0.3314.15$120.33$134.67
120/125140/145Aug 21$4.67$0.3314.15$120.33$144.67
145/150165/170Aug 21$4.67$0.3314.15$145.33$169.67
130/135150/155Aug 21$4.60$0.4011.50$130.40$154.60
132/135146/150Aug 14$3.67$0.3311.12$131.33$149.67
119/120123/125Jul 17$1.80$0.209.00$118.20$124.80
135/140150/155Aug 7$4.45$0.558.09$135.55$154.45
125/126137/138Jul 31$0.88$0.127.33$125.12$137.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 39.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 14$0.25$9.7539.00
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$150.00$155.00$160.00Aug 7$0.25$4.7519.00
$160.00$165.00$170.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.13$4.8737.46
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$132.00$133.00$134.00Jul 17$0.06$0.9415.67
$129.00$130.00$131.00Jul 17$0.07$0.9313.29
$135.00$136.00$137.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.15, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$140.001:2Aug 7-$3.15$9.85
$160.00$170.001:2Aug 14-$0.40$9.60
$150.00$160.001:2Aug 14-$2.50$7.50
$165.00$170.001:2Jul 24-$0.16$4.84
$160.00$165.001:2Jul 24-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$146.001:2Jul 24-$1.20$7.80
$128.00$120.001:2Aug 14-$0.27$7.73
$122.00$117.001:2Jul 24-$0.15$4.85
$125.00$120.001:2Aug 7-$1.03$3.97
$135.00$131.001:2Jul 24-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.32%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$10.600.530.1%7.32%7.41%3081
$150.00Aug 21$10.000.483.5%6.90%10.44%24111
$146.00Aug 14$8.700.530.8%6.01%6.79%2--
$147.00Aug 7$7.700.491.5%5.32%6.79%1--
$146.00Jul 31$7.200.500.8%4.97%5.75%166
$145.00Aug 7$6.900.530.1%4.76%4.85%461
$145.00Jul 31$6.800.520.1%4.69%4.78%5212
$155.00Aug 21$6.600.407.0%4.56%11.55%23125
$147.00Jul 31$6.500.481.5%4.49%5.96%2--
$150.00Aug 7$6.400.443.5%4.42%7.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,380
Total Puts 1,678
Put/Call Ratio 0.70
Net Difference 702

Prior's Put/Call Breakdown

Total Calls 2,156
Total Puts 2,134
Put/Call Ratio 0.99
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 43,073
Total Puts 22,577
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All