Tour v334
WDAY
WORKDAY INC A
$139.81 -3.49%
$139.44 (-0.26%)🌙
as of 07/14 07:38 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,394
Calls: 2,321 (31%)
Puts: 5,073 (69%)
Prior (07/13) 4,058
Calls: 2,380 (59%)
Puts: 1,678 (41%)
Current vs Prior +82.21%
Calls: -2.48% (Calls)
Puts: +202.32% (Puts)
Prior 7-Day Total 53,120
Calls: 32,791 (62%)
Puts: 20,329 (38%)
Prior 7-Day Average 7,588
Calls: 4,684 (62%)
Puts: 2,904 (38%)
Current vs Prior 7-Day Avg -2.56%
Calls: -50.45%
Puts: +74.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.54M
Calls: $1.81M (40%)
Puts: $2.73M (60%)
Prior (07/13) $2.63M
Calls: $1.83M (70%)
Puts: $791.2K (30%)
Current vs Prior +72.91%
Calls: -1.48%
Puts: +245.40%
Prior 7-Day Total $27.49M
Calls: $18.99M (69%)
Puts: $8.50M (31%)
Prior 7-Day Average $3.93M
Calls: $2.71M (69%)
Puts: $1.21M (31%)
Current vs Prior 7-Day Avg +15.62%
Calls: -33.37%
Puts: +125.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.19
Prior (07/13) 0.70
Current vs Prior +210.01%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +230.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 52,177
Calls: 26,555 (51%)
Puts: 25,622 (49%)
Prior (07/13) 64,213
Calls: 34,930 (54%)
Puts: 29,283 (46%)
Current vs Prior -18.74%
Prior 7-Day Total 462,943
Calls: 253,262 (55%)
Puts: 209,681 (45%)
Prior 7-Day Average 66,134
Calls: 36,180 (55%)
Puts: 29,954 (45%)
Current vs Prior 7-Day Avg -21.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.29% | 9.05%5.29% | 19.03%
Prior 5.83% | 9.04%5.83% | 18.91%
Current vs Prior -9.26% | +0.06%-9.26% | +0.59%
Prior 7-Day Avg 5.48% | 9.38%8.04% | 19.42%
Current vs 7-Day Avg -3.39% | -3.57%-34.14% | -2.03%
Prior 7-Day Eod 5.83% | 9.04%5.83% | 18.91%
Current vs 7-Day Eod -9.26% | +0.06%-9.26% | +0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.73M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 82% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.0024.70$23.857.1%10.79--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1718.8021.10$19.9511.5%81.00--
$125.00Jul 1713.8016.20$15.0016.0%20.95191
$127.00Jul 1711.1015.00$13.0529.9%10.93--
$120.00Jul 2418.5022.40$20.4519.1%10.93--
$121.00Jul 2417.6021.50$19.5519.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.7012.20$10.4533.5%300.85--
$147.00Jul 177.209.10$8.1523.3%10.78--
$145.00Jul 175.807.40$6.6024.2%240.70253
$144.00Jul 175.106.70$5.9027.1%20.68--
$145.00Jul 247.909.90$8.9022.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 6.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.753.90$3.3334.5%3160.502.7K
$142.00Jul 171.902.95$2.4243.4%2760.41877
$150.00Jul 170.400.90$0.6576.9%1540.141.6K
$160.00Jul 170.000.20$0.10200.0%580.03994
$136.00Jul 247.109.10$8.1024.7%540.6219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.250.80$0.53103.8%1.5K0.121.9K
$140.00Aug 2111.3012.70$12.0011.7%1.5K0.4627
$143.00Jul 246.708.60$7.6524.8%2380.563
$134.00Jul 243.003.50$3.2515.4%1510.336
$131.00Jul 170.200.95$0.57131.6%1120.13100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 29.6%, max 191.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21128.4%66.2%93.9%13157
$157.50Jul 17Jul 31102.0%62.9%62.1%1215
$116.00Jul 24Jul 31109.4%69.0%58.6%4--
$115.00Jul 24Aug 7112.9%75.9%48.7%5--
$120.00Jul 17Aug 2191.0%68.7%32.4%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 17Aug 7182.0%62.5%191.2%122
$124.00Jul 17Aug 14154.7%62.1%148.9%311
$115.00Jul 17Aug 21151.3%68.5%121.0%371.1K
$120.00Jul 17Aug 2191.0%68.7%32.4%541.6K
$123.00Jul 24Aug 765.9%54.0%22.0%52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 25.67, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$167.50Jul 24$0.35$7.15$0.3520.43$160.35
$150.00$152.50Jul 17$0.17$2.33$0.1713.71$150.17
$144.00$145.00Jul 17$0.10$0.90$0.109.00$144.10
$148.00$149.00Jul 17$0.12$0.88$0.127.33$148.12
$146.00$147.00Jul 17$0.15$0.85$0.155.67$146.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$116.00Aug 7$0.15$3.85$0.1525.67$119.85
$130.00$128.00Jul 17$0.10$1.90$0.1019.00$129.90
$125.00$123.00Jul 24$0.20$1.80$0.209.00$124.80
$120.00$118.00Jul 31$0.20$1.80$0.209.00$119.80
$118.00$117.00Jul 31$0.12$0.88$0.127.33$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 12.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$120.00Jul 24$3.70$3.70$0.3012.33$119.70
$120.00$121.00Jul 24$0.90$0.90$0.109.00$120.90
$127.00$130.00Jul 17$2.65$2.65$0.357.57$129.65
$122.00$123.00Jul 17$0.80$0.80$0.204.00$122.80
$131.00$132.00Jul 17$0.80$0.80$0.204.00$131.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Jul 17$1.55$1.55$0.453.44$145.45
$150.00$147.00Jul 17$2.30$2.30$0.703.29$147.70
$145.00$144.00Jul 17$0.70$0.70$0.302.33$144.30
$144.00$142.00Jul 17$1.35$1.35$0.652.08$142.65
$145.00$143.00Jul 24$1.25$1.25$0.751.67$143.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.74, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.5091.0%62.8%
$116.00Jul 24Jul 31$0.60109.4%69.0%
$157.50Jul 17Jul 24$0.63102.0%68.4%
$160.00Jul 17Jul 24$0.7577.6%66.6%
$155.00Jul 17Jul 24$0.7882.9%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Aug 7$0.25154.7%57.2%
$120.00Jul 17Jul 24$0.3091.0%62.8%
$117.00Jul 24Jul 31$0.6067.0%66.6%
$123.00Jul 24Jul 31$0.8865.9%64.5%
$125.00Jul 17Jul 24$0.9072.5%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.85% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 17$3.85$2.93$6.78$132.22$145.784.85%
$140.00Jul 17$3.33$3.55$6.88$133.12$146.884.92%
$138.00Jul 17$4.40$2.53$6.93$131.07$144.934.96%
$141.00Jul 17$2.85$4.10$6.95$134.05$147.954.97%
$142.00Jul 17$2.42$4.55$6.97$135.03$148.974.99%
$137.00Jul 17$5.05$2.10$7.15$129.85$144.155.11%
$136.00Jul 17$5.70$1.73$7.43$128.57$143.435.31%
$144.00Jul 17$1.75$5.90$7.65$136.35$151.655.47%
$135.00Jul 17$6.35$1.55$7.90$127.10$142.905.65%
$145.00Jul 17$1.65$6.60$8.25$136.75$153.255.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.29% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Jul 17$1.65$1.55$3.20$131.80$148.20
$144.00$135.00Jul 17$1.75$1.55$3.30$131.70$147.30
$145.00$136.00Jul 17$1.65$1.73$3.38$132.62$148.38
$144.00$136.00Jul 17$1.75$1.73$3.48$132.52$147.48
$143.00$135.00Jul 17$2.00$1.55$3.55$131.45$146.55
$143.00$136.00Jul 17$2.00$1.73$3.73$132.27$146.73
$145.00$137.00Jul 17$1.65$2.10$3.75$133.25$148.75
$144.00$137.00Jul 17$1.75$2.10$3.85$133.15$147.85
$142.00$135.00Jul 17$2.42$1.55$3.97$131.03$145.97
$143.00$137.00Jul 17$2.00$2.10$4.10$132.90$147.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 14.15, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Aug 21$4.67$0.3314.15$115.33$134.67
120/125145/150Aug 21$4.65$0.3513.29$120.35$149.65
127/130132/135Jul 24$2.75$0.2511.00$127.25$134.75
120/122128/130Jul 24$1.80$0.209.00$120.20$129.80
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
131/132133/135Jul 17$1.78$0.228.09$130.22$134.78
120/125135/140Aug 21$4.40$0.607.33$120.60$139.40
130/135145/150Aug 21$4.40$0.607.33$130.60$149.40
120/122130/132Jul 24$1.75$0.257.00$120.25$131.75
123/125133/135Jul 31$1.75$0.257.00$123.25$134.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Jul 24$0.05$1.9539.00
$150.00$152.50$155.00Jul 17$0.09$2.4126.78
$147.00$148.00$149.00Jul 17$0.08$0.9211.50
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$137.00$138.00$139.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Jul 17$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.20, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 14-$0.85$9.15
$160.00$167.501:2Jul 24-$0.15$7.35
$150.00$157.501:2Jul 31-$0.56$6.94
$137.00$144.001:2Jul 31-$2.50$4.50
$160.00$165.001:2Jul 17-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 7-$0.20$9.80
$130.00$125.001:2Aug 7-$0.35$4.65
$120.00$115.001:2Jul 17-$1.01$3.99
$120.00$115.001:2Aug 21-$1.61$3.39
$125.00$120.001:2Aug 21-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.72%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$10.800.540.1%7.72%7.86%5--
$145.00Aug 21$9.500.483.7%6.79%10.51%2--
$150.00Aug 21$7.500.417.3%5.36%12.65%21118
$155.00Aug 21$5.900.3510.9%4.22%15.08%4133
$140.00Jul 24$5.100.510.1%3.65%3.78%1128
$144.00Jul 31$4.800.443.0%3.43%6.43%2--
$146.00Jul 31$4.800.414.4%3.43%7.86%111
$160.00Aug 21$4.600.3114.4%3.29%17.73%14148
$143.00Jul 24$4.200.442.3%3.00%5.29%811
$150.00Aug 14$3.800.397.3%2.72%10.01%283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,321
Total Puts 5,073
Put/Call Ratio 2.19
Net Difference -2,752

Prior's Put/Call Breakdown

Total Calls 2,380
Total Puts 1,678
Put/Call Ratio 0.70
Net Difference 702

Prior 7-Day Put/Call Summary

Total Calls 32,791
Total Puts 20,329
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All