Tour v340
WDAY
WORKDAY INC A
$141.82 +1.44%
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,168
Calls: 1,146 (27%)
Puts: 3,022 (73%)
Prior (07/14) 7,394
Calls: 2,321 (31%)
Puts: 5,073 (69%)
Current vs Prior -43.63%
Calls: -50.62% (Calls)
Puts: -40.43% (Puts)
Prior 7-Day Total 49,831
Calls: 27,525 (55%)
Puts: 22,306 (45%)
Prior 7-Day Average 7,118
Calls: 3,932 (55%)
Puts: 3,186 (45%)
Current vs Prior 7-Day Avg -41.45%
Calls: -70.86%
Puts: -5.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.72M
Calls: $872.9K (32%)
Puts: $1.84M (68%)
Prior (07/14) $4.54M
Calls: $1.81M (40%)
Puts: $2.73M (60%)
Current vs Prior -40.15%
Calls: -51.71%
Puts: -32.51%
Prior 7-Day Total $26.20M
Calls: $16.91M (65%)
Puts: $9.30M (35%)
Prior 7-Day Average $3.74M
Calls: $2.42M (65%)
Puts: $1.33M (35%)
Current vs Prior 7-Day Avg -27.40%
Calls: -63.86%
Puts: +38.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.64
Prior (07/14) 2.19
Current vs Prior +20.65%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +188.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 72,535
Calls: 37,723 (52%)
Puts: 34,812 (48%)
Prior (07/14) 52,177
Calls: 26,555 (51%)
Puts: 25,622 (49%)
Current vs Prior +39.02%
Prior 7-Day Total 419,434
Calls: 222,182 (53%)
Puts: 197,252 (47%)
Prior 7-Day Average 59,919
Calls: 31,740 (53%)
Puts: 28,178 (47%)
Current vs Prior 7-Day Avg +21.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.51% | 8.14%4.51% | 18.16%
Prior 5.29% | 9.05%5.29% | 19.03%
Current vs Prior -14.74% | -9.99%-14.74% | -4.57%
Prior 7-Day Avg 5.25% | 9.06%7.64% | 19.36%
Current vs 7-Day Avg -14.01% | -10.12%-40.97% | -6.23%
Prior 7-Day Eod 5.29% | 9.05%5.29% | 19.03%
Current vs 7-Day Eod -14.74% | -9.99%-14.74% | -4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.84M). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.64 - heavy put buying. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.6011.50$11.058.1%10.50107
$134.00Jul 2410.0010.90$10.458.6%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 246.907.50$7.208.3%300.568
$150.00Aug 2116.0017.50$16.759.0%190.5642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1711.0013.60$12.3021.1%50.93--
$125.00Jul 1716.3018.80$17.5514.2%30.92189
$115.00Jul 3125.7029.60$27.6514.1%30.92--
$133.00Jul 178.2011.50$9.8533.5%20.8913
$122.00Jul 3119.1023.40$21.2520.2%400.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.0010.60$8.8040.9%40.86--
$170.00Aug 2128.9032.60$30.7512.0%10.771
$146.00Jul 175.106.10$5.6017.9%10.7111
$145.00Jul 174.305.00$4.6515.1%550.66261
$144.00Jul 173.704.60$4.1521.7%100.6115

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.9K, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.351.90$1.6333.7%1250.34616
$150.00Jul 170.400.60$0.5040.0%880.141.5K
$145.00Jul 243.804.70$4.2521.2%510.4421
$122.00Jul 3119.1023.40$21.2520.2%400.87--
$140.00Jul 173.604.50$4.0522.2%250.612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.307.20$6.7513.3%2280.3164
$135.00Jul 313.905.20$4.5528.6%2200.3318
$130.00Aug 73.204.10$3.6524.7%1000.26--
$140.00Jul 171.702.30$2.0030.0%860.39408
$125.00Aug 72.052.70$2.3827.3%750.185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 34.0%, max 192.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21167.2%68.1%145.5%4--
$125.00Jul 17Aug 21122.8%67.6%81.6%4189
$157.50Jul 17Jul 24106.2%59.7%78.1%56
$165.00Jul 17Jul 2495.0%64.2%47.9%5245
$160.00Jul 17Aug 2183.2%67.1%24.0%29989
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Aug 7180.2%61.7%192.0%614
$115.00Jul 17Aug 21192.5%66.5%189.6%17622
$120.00Jul 17Aug 2196.0%67.0%43.3%211.4K
$129.00Jul 17Jul 3184.6%65.6%28.9%4118
$131.00Jul 17Jul 2478.8%64.9%21.3%2203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 11.50, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.40$4.60$0.4011.50$160.40
$152.50$155.00Jul 17$0.22$2.28$0.2210.36$152.72
$149.00$150.00Jul 17$0.13$0.87$0.136.69$149.13
$157.50$160.00Jul 17$0.37$2.13$0.375.76$157.87
$148.00$149.00Jul 17$0.15$0.85$0.155.67$148.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$133.00Jul 17$0.20$1.80$0.209.00$134.80
$123.00$121.00Jul 24$0.20$1.80$0.209.00$122.80
$129.00$125.00Jul 24$0.45$3.55$0.457.89$128.55
$125.00$114.00Aug 7$1.43$9.57$1.436.69$123.57
$125.00$123.00Jul 24$0.28$1.72$0.286.14$124.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 10.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$122.00Jul 31$6.40$6.40$0.6010.67$121.40
$119.00$125.00Jul 17$5.35$5.35$0.658.23$124.35
$137.00$138.00Jul 17$0.85$0.85$0.155.67$137.85
$128.00$130.00Jul 24$1.70$1.70$0.305.67$129.70
$130.00$133.00Jul 17$2.45$2.45$0.554.45$132.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$146.00Jul 17$3.20$3.20$0.804.00$146.80
$170.00$150.00Aug 21$14.00$14.00$6.002.33$156.00
$142.00$141.00Jul 17$0.62$0.62$0.381.63$141.38
$144.00$142.00Jul 17$1.15$1.15$0.851.35$142.85
$150.00$140.00Aug 21$5.75$5.75$4.251.35$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.88, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.4395.0%64.2%
$157.50Jul 17Jul 24$0.53106.2%59.7%
$160.00Jul 17Jul 24$0.8083.2%63.6%
$170.00Jul 17Aug 7$0.93167.2%62.3%
$130.00Jul 17Jul 24$1.1581.0%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.2096.0%63.3%
$126.00Jul 17Aug 7$0.88180.2%61.7%
$129.00Jul 17Jul 24$0.9584.6%64.0%
$130.00Jul 17Jul 24$1.2881.0%66.9%
$131.00Jul 17Jul 24$1.3378.8%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.05% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 17$2.75$3.00$5.75$136.25$147.754.05%
$140.00Jul 17$4.05$2.00$6.05$133.95$146.054.27%
$144.00Jul 17$2.05$4.15$6.20$137.80$150.204.37%
$145.00Jul 17$1.63$4.65$6.28$138.72$151.284.43%
$138.00Jul 17$5.15$1.27$6.42$131.58$144.424.53%
$146.00Jul 17$1.33$5.60$6.93$139.07$152.934.89%
$137.00Jul 17$6.00$1.00$7.00$130.00$144.004.94%
$135.00Jul 17$7.40$0.60$8.00$127.00$143.005.64%
$150.00Jul 17$0.50$8.80$9.30$140.70$159.306.56%
$133.00Jul 17$9.85$0.40$10.25$122.75$143.257.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.64% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 17$1.33$1.00$2.33$134.67$148.33
$170.00$114.00Aug 7$1.48$0.95$2.43$111.57$172.43
$146.00$138.00Jul 17$1.33$1.27$2.60$135.40$148.60
$145.00$137.00Jul 17$1.63$1.00$2.63$134.37$147.63
$145.00$138.00Jul 17$1.63$1.27$2.90$135.10$147.90
$146.00$139.00Jul 17$1.33$1.70$3.03$135.97$149.03
$144.00$137.00Jul 17$2.05$1.00$3.05$133.95$147.05
$144.00$138.00Jul 17$2.05$1.27$3.32$134.68$147.32
$145.00$139.00Jul 17$1.63$1.70$3.33$135.67$148.33
$146.00$140.00Jul 17$1.33$2.00$3.33$136.67$149.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 10.76, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125130/132Jul 24$1.83$0.1710.76$123.17$131.83
129/130132/134Jul 24$1.80$0.209.00$128.20$133.80
130/132135/137Jul 31$1.80$0.209.00$130.20$136.80
121/123130/132Jul 24$1.75$0.257.00$121.25$131.75
138/139140/142Jul 17$1.73$0.276.41$137.27$141.73
123/125132/134Jul 24$1.73$0.276.41$123.27$133.73
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
135/137140/142Jul 17$1.70$0.305.67$135.30$141.70
132/133134/135Jul 24$0.85$0.155.67$132.15$134.85
135/136143/144Jul 24$0.83$0.174.88$135.17$143.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Jul 24$0.10$1.9019.00
$146.00$147.00$148.00Jul 17$0.07$0.9313.29
$128.00$130.00$132.00Jul 24$0.15$1.8512.33
$147.00$148.00$149.00Jul 17$0.09$0.9110.11
$160.00$165.00$170.00Jul 17$0.53$4.478.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
$121.00$123.00$125.00Jul 24$0.08$1.9224.00
$115.00$120.00$125.00Aug 21$0.34$4.6613.71
$139.00$140.00$141.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.75, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21-$3.60$11.40
$122.00$135.001:2Jul 31-$1.65$11.35
$160.00$170.001:2Aug 21-$1.75$8.25
$150.00$160.001:2Aug 21-$1.95$8.05
$160.00$165.001:2Jul 17-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 21-$2.75$17.25
$144.00$138.001:2Jul 24-$0.80$5.20
$150.00$140.001:2Aug 21-$5.25$4.75
$129.00$124.001:2Jul 31-$0.36$4.64
$120.00$115.001:2Jul 17-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.47%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$10.600.502.2%7.47%9.72%1107
$147.00Aug 28$9.000.493.6%6.35%10.00%1--
$150.00Aug 21$8.600.445.8%6.06%11.83%12119
$144.00Aug 14$7.500.491.5%5.29%6.83%2--
$147.00Aug 14$6.900.453.6%4.87%8.52%1--
$146.00Aug 14$6.600.463.0%4.65%7.60%51
$148.00Aug 14$5.800.434.4%4.09%8.45%2--
$145.00Jul 31$5.400.462.2%3.81%6.05%530
$142.00Jul 24$5.300.530.1%3.74%3.86%97
$155.00Aug 14$4.900.349.3%3.46%12.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,146
Total Puts 3,022
Put/Call Ratio 2.64
Net Difference -1,876

Prior's Put/Call Breakdown

Total Calls 2,321
Total Puts 5,073
Put/Call Ratio 2.19
Net Difference -2,752

Prior 7-Day Put/Call Summary

Total Calls 27,525
Total Puts 22,306
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All