Tour v344
WDAY
WORKDAY INC A
$145.43 +2.55%
$145.38 (-0.03%)🌙
as of 07/16 07:12 PM
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,655
Calls: 2,760 (59%)
Puts: 1,895 (41%)
Prior (07/15) 4,168
Calls: 1,146 (27%)
Puts: 3,022 (73%)
Current vs Prior +11.68%
Calls: +140.84% (Calls)
Puts: -37.29% (Puts)
Prior 7-Day Total 42,120
Calls: 23,031 (55%)
Puts: 19,089 (45%)
Prior 7-Day Average 6,017
Calls: 3,290 (55%)
Puts: 2,727 (45%)
Current vs Prior 7-Day Avg -22.64%
Calls: -16.11%
Puts: -30.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.19M
Calls: $1.69M (53%)
Puts: $1.50M (47%)
Prior (07/15) $2.72M
Calls: $872.9K (32%)
Puts: $1.84M (68%)
Current vs Prior +17.30%
Calls: +93.74%
Puts: -18.87%
Prior 7-Day Total $25.05M
Calls: $15.16M (61%)
Puts: $9.89M (39%)
Prior 7-Day Average $3.58M
Calls: $2.17M (61%)
Puts: $1.41M (39%)
Current vs Prior 7-Day Avg -10.93%
Calls: -21.92%
Puts: +5.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.69
Prior (07/15) 2.64
Current vs Prior -73.96%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -39.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 71,075
Calls: 39,920 (56%)
Puts: 31,155 (44%)
Prior (07/15) 72,535
Calls: 37,723 (52%)
Puts: 34,812 (48%)
Current vs Prior -2.01%
Prior 7-Day Total 426,275
Calls: 228,285 (54%)
Puts: 197,990 (46%)
Prior 7-Day Average 60,896
Calls: 32,612 (54%)
Puts: 28,284 (46%)
Current vs Prior 7-Day Avg +16.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.16% | 7.63%3.16% | 18.81%
Prior 4.51% | 8.14%4.51% | 18.16%
Current vs Prior -29.91% | -6.28%-29.91% | +3.58%
Prior 7-Day Avg 5.03% | 8.70%6.76% | 19.13%
Current vs 7-Day Avg -37.10% | -12.25%-53.23% | -1.70%
Prior 7-Day Eod 4.51% | 8.14%4.51% | 18.16%
Current vs 7-Day Eod -29.91% | -6.28%-29.91% | +3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1412.1012.90$12.506.4%20.601
$140.00Jul 248.108.80$8.458.3%100.6833
$155.00Aug 218.008.70$8.358.4%90.42135
$138.00Jul 3111.0012.00$11.508.7%10.67--
$140.00Aug 1412.4013.60$13.009.2%20.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 246.606.90$6.754.4%120.56--
$142.00Aug 76.607.00$6.805.9%20.41--
$149.00Jul 247.007.60$7.308.2%70.59--
$147.00Jul 245.806.30$6.058.3%60.54--
$137.00Aug 74.605.00$4.808.3%140.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.500.60$0.5518.2%5940.191.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1718.7022.40$20.5518.0%61.00--
$120.00Jul 1723.3027.50$25.4016.5%20.94256
$127.00Jul 2416.8020.90$18.8521.8%10.93--
$137.00Jul 177.3010.80$9.0538.7%120.90--
$135.00Jul 178.2012.50$10.3541.5%30.90553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.306.20$5.2536.2%2630.81165
$170.00Aug 2126.2030.50$28.3515.2%10.73--
$148.00Jul 172.954.50$3.7341.6%20.69--
$160.00Aug 2118.8022.00$20.4015.7%10.642
$147.00Jul 172.353.70$3.0344.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 2.8K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.500.60$0.5518.2%5940.191.5K
$170.00Aug 213.805.40$4.6034.8%3110.27174
$148.00Jul 170.501.55$1.02102.9%860.3142
$155.00Jul 170.100.20$0.1566.7%800.06238
$149.00Jul 170.301.25$0.78121.8%540.2527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.306.20$5.2536.2%2630.81165
$125.00Aug 213.704.20$3.9512.7%2030.2194
$140.00Aug 218.9010.40$9.6515.5%840.391.5K
$140.00Jul 170.200.60$0.40100.0%760.15414
$130.00Jul 240.201.35$0.78147.4%450.1169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 60.2%, max 372.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 7220.8%63.9%245.7%3256
$130.00Jul 17Aug 21204.7%67.8%202.1%10586
$125.00Jul 17Aug 21159.4%66.6%139.3%9--
$157.50Jul 17Jul 31127.1%61.6%106.3%215
$135.00Jul 17Aug 21116.0%67.3%72.4%10598
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 17Jul 24376.2%79.6%372.9%814
$126.00Jul 17Jul 24301.6%67.7%345.3%2--
$130.00Jul 17Aug 21204.7%67.8%202.1%241.8K
$125.00Jul 17Aug 21159.4%66.6%139.3%2051.8K
$135.00Jul 17Aug 21116.0%67.3%72.4%2356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 21.73, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 24$0.22$4.78$0.2221.73$165.22
$150.00$152.50Jul 17$0.17$2.33$0.1713.71$150.17
$152.50$155.00Jul 17$0.23$2.27$0.239.87$152.73
$157.50$160.00Jul 24$0.32$2.18$0.326.81$157.82
$157.50$160.00Jul 31$0.35$2.15$0.356.14$157.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$132.00Jul 17$0.15$2.85$0.1519.00$134.85
$124.00$120.00Jul 31$0.27$3.73$0.2713.81$123.73
$130.00$126.00Jul 24$0.30$3.70$0.3012.33$129.70
$139.00$138.00Jul 17$0.12$0.88$0.127.33$138.88
$124.00$117.00Aug 14$0.90$6.10$0.906.78$123.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 27.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$127.00Jul 24$6.75$6.75$0.2527.00$126.75
$127.00$131.00Jul 24$3.55$3.55$0.457.89$130.55
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$141.00$143.00Aug 14$1.75$1.75$0.257.00$142.75
$125.00$132.00Jul 31$6.05$6.05$0.956.37$131.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$7.95$7.95$2.053.88$162.05
$150.00$148.00Jul 17$1.52$1.52$0.483.17$148.48
$150.00$149.00Jul 24$0.75$0.75$0.253.00$149.25
$144.00$142.00Aug 14$1.50$1.50$0.503.00$142.50
$148.00$147.00Jul 17$0.70$0.70$0.302.33$147.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.48, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.20220.8%124.0%
$157.50Jul 17Jul 24$1.02127.1%63.7%
$165.00Jul 24Jul 31$1.0365.8%64.1%
$160.00Jul 17Jul 24$1.1392.7%65.1%
$170.00Jul 24Aug 7$1.2269.5%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.35159.4%70.7%
$135.00Jul 17Jul 24$1.10116.0%61.1%
$124.00Jul 31Aug 14$1.2165.3%60.6%
$137.00Jul 17Jul 24$1.7593.0%62.2%
$138.00Jul 17Jul 24$1.9284.5%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.81% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$2.20$1.88$4.08$140.92$149.082.81%
$146.00Jul 17$1.73$2.40$4.13$141.87$150.132.84%
$144.00Jul 17$2.80$1.45$4.25$139.75$148.252.92%
$147.00Jul 17$1.33$3.03$4.36$142.64$151.363.00%
$143.00Jul 17$3.45$1.10$4.55$138.45$147.553.13%
$148.00Jul 17$1.02$3.73$4.75$143.25$152.753.27%
$142.00Jul 17$4.15$0.83$4.98$137.02$146.983.42%
$150.00Jul 17$0.55$5.25$5.80$144.20$155.803.99%
$140.00Jul 17$6.20$0.40$6.60$133.40$146.604.54%
$138.00Jul 17$7.55$0.33$7.88$130.12$145.885.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.83% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Jul 17$0.55$0.65$1.20$139.80$151.20
$150.00$142.00Jul 17$0.55$0.83$1.38$140.62$151.38
$149.00$141.00Jul 17$0.78$0.65$1.43$139.57$150.43
$149.00$142.00Jul 17$0.78$0.83$1.61$140.39$150.61
$150.00$143.00Jul 17$0.55$1.10$1.65$141.35$151.65
$148.00$141.00Jul 17$1.02$0.65$1.67$139.33$149.67
$148.00$142.00Jul 17$1.02$0.83$1.85$140.15$149.85
$149.00$143.00Jul 17$0.78$1.10$1.88$141.12$150.88
$147.00$141.00Jul 17$1.33$0.65$1.98$139.02$148.98
$150.00$144.00Jul 17$0.55$1.45$2.00$142.00$152.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 15.67, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.70$0.3015.67$140.30$154.70
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
120/124125/132Jul 31$6.32$0.689.29$117.68$131.32
142/144145/146Aug 14$1.80$0.209.00$142.20$146.80
124/130132/138Jul 31$5.36$0.648.37$124.64$137.36
135/140150/155Aug 21$4.45$0.558.09$135.55$154.45
137/138142/143Jul 24$0.87$0.136.69$137.13$142.87
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
133/135137/139Jul 24$1.72$0.286.14$133.28$138.72
130/135140/145Aug 21$4.25$0.755.67$130.75$144.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.09$2.4126.78
$143.00$144.00$145.00Jul 17$0.05$0.9519.00
$145.00$146.00$147.00Jul 17$0.07$0.9313.29
$147.00$148.00$149.00Jul 17$0.07$0.9313.29
$152.50$155.00$157.50Jul 24$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$146.00$147.00$148.00Jul 17$0.07$0.9313.29
$142.00$143.00$144.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.25, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 28-$1.25$13.75
$160.00$170.001:2Aug 28-$2.10$7.90
$165.00$170.001:2Jul 24-$0.21$4.79
$160.00$165.001:2Jul 31-$0.86$4.14
$138.00$145.001:2Jul 31-$3.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$117.001:2Aug 14-$0.43$6.57
$137.00$130.001:2Aug 7-$0.60$6.40
$130.00$124.001:2Jul 31-$0.16$5.84
$130.00$126.001:2Jul 24-$0.18$3.82
$125.00$120.001:2Aug 21-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.88%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.000.483.1%6.88%10.02%9129
$146.00Aug 14$8.100.520.4%5.57%5.96%24
$155.00Aug 21$8.000.426.6%5.50%12.08%9135
$150.00Aug 14$7.700.463.1%5.29%8.44%431
$146.00Aug 7$7.100.510.4%4.88%5.27%2--
$147.00Jul 31$6.400.481.1%4.40%5.48%3--
$146.00Jul 31$6.000.500.4%4.13%4.52%4--
$160.00Aug 21$5.500.3610.0%3.78%13.80%5165
$160.00Aug 28$5.500.3610.0%3.78%13.80%1--
$155.00Aug 14$5.200.386.6%3.58%10.16%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,760
Total Puts 1,895
Put/Call Ratio 0.69
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 1,146
Total Puts 3,022
Put/Call Ratio 2.64
Net Difference -1,876

Prior 7-Day Put/Call Summary

Total Calls 23,031
Total Puts 19,089
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All