Tour v494
WDAY
WORKDAY INC A
$179.64 +5.52%
$179.00 (-0.36%)🌙
as of 08/07 07:20 PM
(8/6 19:22) ◀
|
Friday, August 7, 2026 (7:20pm)
January 2026
|
▶ (8/10 19:20)
◀ 8/7 19:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 17,336
Calls: 9,608 (55%)
Puts: 7,728 (45%)
Prior (08/06) 4,490
Calls: 2,073 (46%)
Puts: 2,417 (54%)
Current vs Prior +286.10%
Calls: +363.48% (Calls)
Puts: +219.74% (Puts)
Prior 7-Day Total 56,333
Calls: 31,982 (57%)
Puts: 24,351 (43%)
Prior 7-Day Average 8,047
Calls: 4,568 (57%)
Puts: 3,478 (43%)
Current vs Prior 7-Day Avg +115.42%
Calls: +110.29%
Puts: +122.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $19.64M
Calls: $14.24M (73%)
Puts: $5.40M (27%)
Prior (08/06) $3.51M
Calls: $2.62M (75%)
Puts: $894.1K (25%)
Current vs Prior +458.71%
Calls: +443.40%
Puts: +503.61%
Prior 7-Day Total $42.52M
Calls: $29.42M (69%)
Puts: $13.09M (31%)
Prior 7-Day Average $6.07M
Calls: $4.20M (69%)
Puts: $1.87M (31%)
Current vs Prior 7-Day Avg +223.34%
Calls: +238.85%
Puts: +188.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.80
Prior (08/06) 1.17
Current vs Prior -31.01%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -20.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 94,676
Calls: 61,328 (65%)
Puts: 33,348 (35%)
Prior (08/06) 56,315
Calls: 37,368 (66%)
Puts: 18,947 (34%)
Current vs Prior +68.12%
Prior 7-Day Total 542,499
Calls: 310,915 (57%)
Puts: 231,584 (43%)
Prior 7-Day Average 77,499
Calls: 44,416 (57%)
Puts: 33,083 (43%)
Current vs Prior 7-Day Avg +22.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.16% | 6.90%10.16% | 19.40%
Prior 4.23% | 8.28%11.78% | 20.88%
Current vs Prior +63.21% | +22.66%-13.74% | -7.10%
Prior 7-Day Avg 5.91% | 9.56%13.62% | 21.21%
Current vs 7-Day Avg +16.74% | +6.23%-25.41% | -8.54%
Prior 7-Day Eod 4.23% | 8.28%11.78% | 20.88%
Current vs 7-Day Eod +63.21% | +22.66%-13.74% | -7.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.24M). Massive premium surge with dollar volume up 459% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 188.809.40$9.106.6%3150.36618
$160.00Sep 1826.4028.40$27.407.3%290.741.7K
$210.00Sep 186.306.80$6.557.6%380.291.6K
$192.50Aug 213.303.60$3.458.7%9080.292
$170.00Aug 2113.0014.20$13.608.8%830.72715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.409.00$8.706.9%2550.31191
$175.00Sep 1812.7013.70$13.207.6%1.3K0.41242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 727.8031.90$29.8513.7%20.9955
$165.00Aug 713.4017.00$15.2023.7%320.99162
$150.00Aug 1428.0032.10$30.0513.6%10.96--
$145.00Aug 2133.1036.90$35.0010.9%30.96--
$155.00Aug 1423.1027.20$25.1516.3%30.9551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 149.3011.40$10.3520.3%80.69--
$185.00Aug 147.709.60$8.6522.0%1630.62--
$180.00Aug 70.051.40$0.73184.9%150.608
$185.00Aug 219.6012.00$10.8022.2%200.58--
$190.00Aug 2816.8020.90$18.8521.8%440.57--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 13.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1814.5018.30$16.4023.2%1.9K0.541.0K
$200.00Aug 285.606.50$6.0514.9%1.8K0.3112
$192.50Aug 213.303.60$3.458.7%9080.292
$180.00Aug 216.908.70$7.8023.1%5010.52720
$200.00Aug 140.600.75$0.6822.1%4330.1082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1812.7013.70$13.207.6%1.3K0.41242
$155.00Aug 210.650.85$0.7526.7%5990.08225
$170.00Aug 141.601.95$1.7819.7%4150.2235
$172.50Aug 141.902.70$2.3034.8%3640.276
$175.00Aug 142.953.50$3.2317.0%3600.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1104.9%, max 3416.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 282012.7%75.8%2556.6%2434
$160.00Aug 7Sep 181632.8%63.6%2468.1%751.9K
$155.00Aug 7Sep 181688.3%66.0%2458.1%121.1K
$157.50Aug 7Aug 211108.8%55.5%1898.7%839
$167.50Aug 7Sep 41204.8%71.8%1578.0%81.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 7Aug 212012.7%57.2%3416.3%580
$162.50Aug 7Aug 211443.3%55.8%2485.3%37225
$160.00Aug 7Sep 181632.8%63.6%2468.1%2262.1K
$145.00Aug 7Sep 181459.8%67.7%2057.5%151.5K
$167.50Aug 7Sep 111204.8%66.9%1702.1%11225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 32.33, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.15$4.85$0.1532.33$210.15
$195.00$197.50Aug 14$0.10$2.40$0.1024.00$195.10
$207.50$210.00Aug 14$0.10$2.40$0.1024.00$207.60
$200.00$202.50Aug 14$0.13$2.37$0.1318.23$200.13
$185.00$187.50Aug 7$0.17$2.33$0.1713.71$185.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$145.00Aug 21$0.14$3.86$0.1427.57$148.86
$155.00$150.00Aug 28$0.20$4.80$0.2024.00$154.80
$157.50$155.00Aug 14$0.15$2.35$0.1515.67$157.35
$167.50$165.00Aug 28$0.15$2.35$0.1515.67$167.35
$155.00$152.50Aug 21$0.18$2.32$0.1812.89$154.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.70$4.70$0.3015.67$149.70
$162.50$165.00Aug 21$2.35$2.35$0.1515.67$164.85
$152.50$155.00Aug 28$2.35$2.35$0.1515.67$154.85
$150.00$152.50Aug 21$2.30$2.30$0.2011.50$152.30
$152.50$155.00Aug 21$2.20$2.20$0.307.33$154.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 7$1.97$1.97$0.533.72$165.53
$152.50$150.00Aug 7$1.77$1.77$0.732.42$150.73
$170.00$167.50Aug 28$1.75$1.75$0.752.33$168.25
$187.50$185.00Aug 14$1.70$1.70$0.802.12$185.80
$160.00$157.50Aug 7$1.60$1.60$0.901.78$158.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.01, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.20963.0%77.9%
$152.50Aug 7Aug 14$0.202012.7%81.4%
$210.00Aug 7Aug 14$0.25904.0%65.1%
$155.00Aug 7Aug 14$0.351688.3%68.2%
$157.50Aug 7Aug 14$0.401108.8%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.181108.8%67.3%
$145.00Aug 7Aug 21$0.251459.8%66.5%
$150.00Aug 7Aug 14$0.30963.0%77.9%
$155.00Aug 14Aug 21$0.3768.2%56.3%
$144.00Aug 28Sep 4$0.6577.7%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.62% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$0.38$0.73$1.11$178.89$181.110.62%
$177.50Aug 7$3.15$0.18$3.33$174.17$180.831.85%
$175.00Aug 7$5.00$0.38$5.38$169.62$180.382.99%
$172.50Aug 7$7.00$1.40$8.40$164.10$180.904.68%
$177.50Aug 14$6.75$4.30$11.05$166.45$188.556.15%
$180.00Aug 14$5.70$5.65$11.35$168.65$191.356.32%
$182.50Aug 14$4.30$7.05$11.35$171.15$193.856.32%
$175.00Aug 14$8.20$3.23$11.43$163.57$186.436.36%
$170.00Aug 7$9.70$1.95$11.65$158.35$181.656.49%
$172.50Aug 14$9.60$2.30$11.90$160.60$184.406.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.92% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$172.50Aug 7$0.25$1.40$1.65$170.85$186.65
$182.50$172.50Aug 7$0.28$1.40$1.68$170.82$184.18
$180.00$172.50Aug 7$0.38$1.40$1.78$170.72$181.78
$185.00$162.50Aug 7$0.25$1.80$2.05$160.45$187.05
$182.50$162.50Aug 7$0.28$1.80$2.08$160.42$184.58
$180.00$162.50Aug 7$0.38$1.80$2.18$160.32$182.18
$185.00$170.00Aug 7$0.25$1.95$2.20$167.80$187.20
$185.00$160.00Aug 7$0.25$1.95$2.20$157.80$187.20
$182.50$170.00Aug 7$0.28$1.95$2.23$167.77$184.73
$182.50$160.00Aug 7$0.28$1.95$2.23$157.77$184.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 18.23, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Aug 14$2.37$0.1318.23$162.63$172.37
158/160162/165Aug 28$2.36$0.1416.86$157.64$164.86
165/168170/172Aug 14$2.35$0.1515.67$165.15$172.35
145/150155/160Sep 18$4.65$0.3513.29$145.35$159.65
158/160165/168Aug 21$2.32$0.1812.89$157.68$167.32
150/152170/172Aug 14$2.30$0.2011.50$150.20$172.30
160/165175/180Sep 18$4.55$0.4510.11$160.45$179.55
144/148155/160Aug 28$4.50$0.509.00$143.50$159.50
152/155158/160Aug 21$2.23$0.278.26$152.77$159.73
155/158160/162Aug 21$2.23$0.278.26$155.27$162.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 21$0.05$2.4549.00
$180.00$182.50$185.00Aug 7$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.14$4.8634.71
$160.00$165.00$170.00Sep 18$0.15$4.8532.33
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Sep 18$0.15$4.8532.33
$157.50$160.00$162.50Aug 14$0.10$2.4024.00
$182.50$185.00$187.50Aug 14$0.10$2.4024.00
$145.00$150.00$155.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.95, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Sep 11-$2.95$12.05
$187.50$200.001:2Aug 28-$2.10$10.40
$200.00$210.001:2Sep 11-$3.15$6.85
$200.00$210.001:2Sep 18-$4.00$6.00
$205.00$210.001:2Aug 21-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$170.001:2Sep 4-$2.65$9.85
$180.00$167.501:2Sep 11-$3.00$9.50
$170.00$160.001:2Sep 4-$2.10$7.90
$150.00$145.001:2Aug 7-$0.33$4.67
$149.00$145.001:2Aug 21-$0.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.07%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$14.500.540.2%8.07%8.27%1.9K1.0K
$185.00Sep 18$13.800.503.0%7.68%10.67%121.8K
$180.00Sep 4$12.400.540.2%6.90%7.10%214
$182.50Sep 4$11.300.521.6%6.29%7.88%5--
$185.00Sep 11$11.000.493.0%6.12%9.11%83
$180.00Aug 28$10.900.530.2%6.07%6.27%1540
$190.00Sep 18$10.500.455.8%5.85%11.61%144379
$195.00Sep 18$10.300.418.6%5.73%14.28%7725
$185.00Sep 4$10.200.493.0%5.68%8.66%2--
$182.50Aug 28$9.800.501.6%5.46%7.05%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,608
Total Puts 7,728
Put/Call Ratio 0.80
Net Difference 1,880

Prior's Put/Call Breakdown

Total Calls 2,073
Total Puts 2,417
Put/Call Ratio 1.17
Net Difference -344

Prior 7-Day Put/Call Summary

Total Calls 31,982
Total Puts 24,351
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All