Tour v500
WDAY
WORKDAY INC A
$184.19 +2.53%
$183.52 (-0.36%)🌙
as of 08/10 07:20 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,978
Calls: 4,284 (61%)
Puts: 2,694 (39%)
Prior (08/07) 17,336
Calls: 9,608 (55%)
Puts: 7,728 (45%)
Current vs Prior -59.75%
Calls: -55.41% (Calls)
Puts: -65.14% (Puts)
Prior 7-Day Total 63,176
Calls: 35,408 (56%)
Puts: 27,768 (44%)
Prior 7-Day Average 9,025
Calls: 5,058 (56%)
Puts: 3,966 (44%)
Current vs Prior 7-Day Avg -22.68%
Calls: -15.31%
Puts: -32.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $10.88M
Calls: $9.21M (85%)
Puts: $1.67M (15%)
Prior (08/07) $19.64M
Calls: $14.24M (73%)
Puts: $5.40M (27%)
Current vs Prior -44.58%
Calls: -35.31%
Puts: -69.06%
Prior 7-Day Total $51.65M
Calls: $35.26M (68%)
Puts: $16.39M (32%)
Prior 7-Day Average $7.38M
Calls: $5.04M (68%)
Puts: $2.34M (32%)
Current vs Prior 7-Day Avg +47.50%
Calls: +82.92%
Puts: -28.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.63
Prior (08/07) 0.80
Current vs Prior -21.82%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -38.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 73,006
Calls: 38,784 (53%)
Puts: 34,222 (47%)
Prior (08/07) 94,676
Calls: 61,328 (65%)
Puts: 33,348 (35%)
Current vs Prior -22.89%
Prior 7-Day Total 538,210
Calls: 317,015 (59%)
Puts: 221,195 (41%)
Prior 7-Day Average 76,887
Calls: 45,287 (59%)
Puts: 31,599 (41%)
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.70% | 8.77%8.77% | 18.59%
Prior 6.90% | 10.16%10.16% | 19.40%
Current vs Prior -17.41% | -13.69%-13.69% | -4.15%
Prior 7-Day Avg 6.10% | 9.72%12.88% | 20.98%
Current vs 7-Day Avg -6.54% | -9.77%-31.92% | -11.37%
Prior 7-Day Eod 6.90% | 10.16%10.16% | 19.40%
Current vs 7-Day Eod -17.41% | -13.69%-13.69% | -4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.21M) vs puts ($1.67M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1818.1018.60$18.352.7%140.592.7K
$149.00Aug 2836.6038.60$37.605.3%2920.904
$175.00Sep 1820.8022.00$21.405.6%110.64--
$210.00Sep 187.307.80$7.556.6%690.321.6K
$190.00Sep 1813.5014.50$14.007.1%640.49383
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1815.4016.40$15.906.3%640.461.3K
$185.00Aug 217.207.80$7.508.0%1430.4920
$195.00Sep 1821.1023.00$22.058.6%90.5614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 1430.5034.10$32.3011.1%280.9914
$155.00Aug 1428.0031.60$29.8012.1%50.9951
$150.00Aug 2133.2036.20$34.708.6%50.97224
$167.50Aug 1416.7019.50$18.1015.5%140.94--
$157.50Aug 2126.3029.00$27.659.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 421.4024.50$22.9513.5%30.64--
$200.00Sep 1823.6026.20$24.9010.4%10.6015
$190.00Aug 219.2010.80$10.0016.0%10.59--
$195.00Sep 1821.1023.00$22.058.6%90.5614
$190.00Sep 1816.8019.90$18.3516.9%210.5140

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 5.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1423.9026.90$25.4011.8%1.3K0.931.5K
$148.00Aug 2837.7040.50$39.107.2%2940.911
$149.00Aug 2836.6038.60$37.605.3%2920.904
$190.00Aug 214.606.00$5.3026.4%1330.41169
$182.50Aug 218.109.20$8.6512.7%1320.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1810.0011.20$10.6011.3%2210.361.3K
$175.00Aug 213.103.50$3.3012.1%2130.2849
$175.00Aug 140.751.80$1.2782.7%1680.19358
$170.00Aug 211.152.20$1.6862.5%1670.18220
$185.00Aug 217.207.80$7.508.0%1430.4920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.1%, max 132.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Aug 21144.2%62.2%132.0%1222
$215.00Aug 14Sep 11132.1%67.1%96.7%323
$160.00Aug 14Sep 1899.5%62.6%59.0%1.4K3.2K
$155.00Aug 14Sep 1874.4%66.5%11.9%15951
$202.50Aug 14Aug 2162.5%57.6%8.6%129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Aug 21124.1%57.9%114.2%23242
$160.00Aug 14Sep 1899.5%62.6%59.0%821.0K
$150.00Aug 14Sep 1886.6%64.0%35.4%18648
$155.00Aug 14Sep 1874.4%66.5%11.9%55598
$152.50Aug 14Aug 2180.5%74.1%8.7%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 32.33, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.15$4.85$0.1532.33$215.15
$202.50$205.00Aug 14$0.10$2.40$0.1024.00$202.60
$210.00$215.00Aug 21$0.22$4.78$0.2221.73$210.22
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$207.50$210.00Aug 14$0.15$2.35$0.1515.67$207.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 14$0.15$2.35$0.1515.67$169.85
$162.50$160.00Aug 21$0.20$2.30$0.2011.50$162.30
$167.50$165.00Aug 21$0.20$2.30$0.2011.50$167.30
$157.50$155.00Aug 21$0.22$2.28$0.2210.36$157.28
$150.00$148.00Sep 4$0.22$1.78$0.228.09$149.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 36.50, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Aug 14$7.30$7.30$0.2036.50$167.30
$150.00$157.50Aug 21$7.05$7.05$0.4515.67$157.05
$160.00$162.50Aug 21$2.25$2.25$0.259.00$162.25
$157.50$160.00Aug 21$2.20$2.20$0.307.33$159.70
$162.50$165.00Aug 21$2.20$2.20$0.307.33$164.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Sep 18$3.70$3.70$1.302.85$191.30
$185.00$180.00Sep 18$3.15$3.15$1.851.70$181.85
$200.00$195.00Sep 18$2.85$2.85$2.151.33$197.15
$182.50$180.00Aug 21$1.25$1.25$1.251.00$181.25
$185.00$182.50Aug 21$1.25$1.25$1.251.00$183.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.0599.5%59.0%
$157.50Aug 14Aug 21$0.35144.2%62.2%
$210.00Aug 14Aug 21$0.7565.2%57.8%
$205.00Aug 14Aug 21$0.9864.9%56.1%
$202.50Aug 14Aug 21$1.3562.5%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.2886.6%68.6%
$155.00Aug 14Aug 21$0.3074.4%60.4%
$152.50Aug 14Aug 21$0.6080.5%74.1%
$165.00Aug 14Aug 21$1.1566.5%61.4%
$170.00Aug 14Aug 21$1.2060.7%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.99% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 14$4.55$4.65$9.20$175.80$194.204.99%
$182.50Aug 14$5.85$3.60$9.45$173.05$191.955.13%
$180.00Aug 14$7.30$2.42$9.72$170.28$189.725.28%
$177.50Aug 14$8.80$1.80$10.60$166.90$188.105.75%
$175.00Aug 14$10.55$1.27$11.82$163.18$186.826.42%
$172.50Aug 14$13.00$0.83$13.83$158.67$186.337.51%
$185.00Aug 21$7.15$7.50$14.65$170.35$199.657.95%
$180.00Aug 21$9.75$5.00$14.75$165.25$194.758.01%
$182.50Aug 21$8.65$6.25$14.90$167.60$197.408.09%
$190.00Aug 21$5.30$10.00$15.30$174.70$205.308.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.41% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Aug 14$1.33$1.27$2.60$172.40$197.60
$192.50$175.00Aug 14$1.85$1.27$3.12$171.88$195.62
$212.50$175.00Aug 14$1.85$1.27$3.12$171.88$215.62
$195.00$177.50Aug 14$1.33$1.80$3.13$174.37$198.13
$192.50$177.50Aug 14$1.85$1.80$3.65$173.85$196.15
$212.50$177.50Aug 14$1.85$1.80$3.65$173.85$216.15
$190.00$175.00Aug 14$2.45$1.27$3.72$171.28$193.72
$195.00$180.00Aug 14$1.33$2.42$3.75$176.25$198.75
$190.00$177.50Aug 14$2.45$1.80$4.25$173.25$194.25
$192.50$180.00Aug 14$1.85$2.42$4.27$175.73$196.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 32.33, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170190/195Sep 18$4.85$0.1532.33$165.15$194.85
175/180190/195Sep 18$4.70$0.3015.67$175.30$194.70
150/155160/165Sep 18$4.65$0.3513.29$150.35$164.65
160/165175/180Sep 18$4.65$0.3513.29$160.35$179.65
165/170180/185Sep 18$4.65$0.3513.29$165.35$184.65
170/172182/185Aug 21$2.32$0.1812.89$170.18$184.82
162/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
172/175182/185Aug 21$2.30$0.2011.50$172.70$184.80
180/182185/188Aug 21$2.30$0.2011.50$180.20$187.30
155/160165/170Sep 18$4.60$0.4011.50$155.40$169.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.07$4.9370.43
$200.00$210.00$220.00Sep 18$0.15$9.8565.67
$177.50$180.00$182.50Aug 14$0.05$2.4549.00
$202.50$205.00$207.50Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$170.00$172.50$175.00Aug 14$0.09$2.4126.78
$172.50$175.00$177.50Aug 14$0.09$2.4126.78
$175.00$177.50$180.00Aug 14$0.09$2.4126.78
$150.00$155.00$160.00Sep 11$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-4.95, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$187.501:2Sep 11-$4.95$12.55
$210.00$220.001:2Sep 18-$2.35$7.65
$200.00$210.001:2Sep 11-$3.40$6.60
$200.00$210.001:2Sep 18-$4.80$5.20
$215.00$220.001:2Aug 21-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$175.001:2Aug 28-$3.85$3.65
$155.00$150.001:2Sep 18-$1.50$3.50
$180.00$175.001:2Aug 21-$1.60$3.40
$160.00$155.001:2Aug 28-$1.77$3.23
$155.00$150.001:2Sep 11-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.14%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$15.000.540.4%8.14%8.58%291.8K
$190.00Sep 18$13.500.493.1%7.33%10.48%64383
$185.00Sep 4$12.900.530.4%7.00%7.44%2--
$187.50Sep 11$12.500.521.8%6.79%8.58%11
$185.00Aug 28$11.400.530.4%6.19%6.63%1248
$192.50Sep 11$10.400.474.5%5.65%10.16%21
$195.00Sep 18$10.200.445.9%5.54%11.41%7729
$192.50Sep 4$10.100.454.5%5.48%10.00%1001
$190.00Sep 4$10.000.483.1%5.43%8.58%224
$200.00Sep 18$9.900.408.6%5.37%13.96%25634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,284
Total Puts 2,694
Put/Call Ratio 0.63
Net Difference 1,590

Prior's Put/Call Breakdown

Total Calls 9,608
Total Puts 7,728
Put/Call Ratio 0.80
Net Difference 1,880

Prior 7-Day Put/Call Summary

Total Calls 35,408
Total Puts 27,768
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All