Tour v504
WDAY
WORKDAY INC A
$181.27 -1.59%
$181.00 (-0.15%)🌙
as of 08/11 07:21 PM
(8/10 19:20) ◀
|
Tuesday, August 11, 2026 (7:21pm)
January 2026
|
▶ (8/12 19:16)
◀ 8/11 19:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,964
Calls: 2,029 (51%)
Puts: 1,935 (49%)
Prior (08/10) 6,978
Calls: 4,284 (61%)
Puts: 2,694 (39%)
Current vs Prior -43.19%
Calls: -52.64% (Calls)
Puts: -28.17% (Puts)
Prior 7-Day Total 60,926
Calls: 35,679 (59%)
Puts: 25,247 (41%)
Prior 7-Day Average 8,703
Calls: 5,097 (59%)
Puts: 3,606 (41%)
Current vs Prior 7-Day Avg -54.46%
Calls: -60.19%
Puts: -46.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.05M
Calls: $2.72M (54%)
Puts: $2.33M (46%)
Prior (08/10) $10.88M
Calls: $9.21M (85%)
Puts: $1.67M (15%)
Current vs Prior -53.63%
Calls: -70.48%
Puts: +39.36%
Prior 7-Day Total $58.36M
Calls: $42.28M (72%)
Puts: $16.08M (28%)
Prior 7-Day Average $8.34M
Calls: $6.04M (72%)
Puts: $2.30M (28%)
Current vs Prior 7-Day Avg -39.46%
Calls: -54.97%
Puts: +1.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.95
Prior (08/10) 0.63
Current vs Prior +51.65%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +2.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 64,565
Calls: 42,799 (66%)
Puts: 21,766 (34%)
Prior (08/10) 73,006
Calls: 38,784 (53%)
Puts: 34,222 (47%)
Current vs Prior -11.56%
Prior 7-Day Total 527,203
Calls: 314,540 (60%)
Puts: 212,663 (40%)
Prior 7-Day Average 75,314
Calls: 44,934 (60%)
Puts: 30,380 (40%)
Current vs Prior 7-Day Avg -14.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.85% | 7.64%7.64% | 17.49%
Prior 5.70% | 8.77%8.77% | 18.59%
Current vs Prior -14.84% | -12.86%-12.86% | -5.95%
Prior 7-Day Avg 6.29% | 9.71%11.99% | 20.60%
Current vs 7-Day Avg -22.85% | -21.31%-36.27% | -15.11%
Prior 7-Day Eod 5.70% | 8.77%8.77% | 18.59%
Current vs 7-Day Eod -14.84% | -12.86%-12.86% | -5.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (42,799 calls vs 21,766 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 188.809.60$9.208.7%140.34269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1419.1022.60$20.8516.8%100.981.2K
$160.00Aug 2119.8023.90$21.8518.8%90.92263
$170.00Aug 149.5013.10$11.3031.9%30.90429
$165.00Aug 2115.3018.90$17.1021.1%60.87430
$157.50Aug 1421.7025.70$23.7016.9%10.8521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 145.006.80$5.9030.5%120.64117
$192.50Aug 2816.5020.50$18.5021.6%500.61--
$195.00Sep 1820.9025.20$23.0518.7%180.6023
$185.00Aug 217.409.00$8.2019.5%1330.57142
$182.50Aug 143.605.20$4.4036.4%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.4K, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.208.10$7.1526.6%1710.56--
$195.00Aug 140.100.80$0.45155.6%1660.10171
$190.00Sep 189.8013.40$11.6031.0%1180.46442
$210.00Aug 140.001.85$0.93198.9%1000.10139
$190.00Aug 212.653.60$3.1330.4%650.32285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 186.908.20$7.5517.2%1620.29178
$185.00Aug 217.409.00$8.2019.5%1330.57142
$150.00Sep 182.104.70$3.4076.5%1000.15608
$170.00Aug 140.300.65$0.4872.9%680.10392
$155.00Sep 183.204.50$3.8533.8%680.18593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.0%, max 10.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 2158.7%53.3%10.1%16292
$187.50Aug 14Aug 2158.8%54.6%7.8%55163
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 2159.1%54.2%9.0%9341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.74, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Sep 18$5.75$4.25$5.7572%0.74$170.75
$200.00$210.00Sep 18$1.95$8.05$1.9536%4.13$201.95
$195.00$200.00Aug 28$0.65$4.35$0.6536%6.69$195.65
$160.00$170.00Sep 11$6.45$3.55$6.4578%0.55$166.45
$195.00$210.00Sep 25$4.20$10.80$4.2042%2.57$199.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Aug 28$0.23$4.77$0.2318%20.74$159.77
$155.00$150.00Sep 18$0.45$4.55$0.4518%10.11$154.55
$175.00$172.50Aug 21$0.53$1.97$0.5332%3.72$174.47
$167.50$165.00Aug 21$0.18$2.32$0.1816%12.89$167.32
$175.00$170.00Sep 18$1.75$3.25$1.7539%1.86$173.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 28$3.12$3.12$6.8868%0.45$203.12
$195.00$200.00Aug 21$0.97$0.97$4.0377%0.24$195.97
$187.50$190.00Aug 14$0.63$0.63$1.8773%0.34$188.13
$197.50$200.00Aug 14$0.18$0.18$2.3293%0.08$197.68
$187.50$190.00Aug 21$0.92$0.92$1.5862%0.58$188.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$2.25$2.25$2.7571%0.82$162.75
$152.50$150.00Aug 14$1.22$1.22$1.2887%0.95$151.28
$180.00$170.00Aug 28$4.40$4.40$5.6055%0.79$175.60
$167.50$160.00Sep 4$2.37$2.37$5.1370%0.46$165.13
$147.00$146.00Sep 4$0.62$0.62$0.3888%1.63$146.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.52, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$2.7557.4%52.0%
$182.50Aug 14Aug 21$2.6858.7%53.3%
$185.00Aug 14Aug 21$2.7258.2%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$2.3557.4%52.0%
$182.50Aug 14Aug 21$2.3058.7%53.3%
$185.00Aug 14Aug 21$2.3058.2%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.14% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$4.40$3.10$7.50$172.50$187.504.14%
$182.50Aug 14$3.22$4.40$7.62$174.88$190.124.20%
$177.50Aug 14$5.90$2.08$7.98$169.52$185.484.40%
$185.00Aug 14$2.23$5.90$8.13$176.87$193.134.49%
$175.00Aug 14$7.65$1.33$8.98$166.02$183.984.95%
$172.50Aug 14$9.15$0.88$10.03$162.47$182.535.53%
$170.00Aug 14$11.30$0.48$11.78$158.22$181.786.50%
$180.00Aug 21$7.15$5.45$12.60$167.40$192.606.95%
$182.50Aug 21$5.90$6.70$12.60$169.90$195.106.95%
$185.00Aug 21$4.95$8.20$13.15$171.85$198.157.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.86% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Aug 14$0.68$0.88$1.56$170.94$194.06
$190.00$172.50Aug 14$0.90$0.88$1.78$170.72$191.78
$192.50$175.00Aug 14$0.68$1.33$2.01$172.99$194.51
$190.00$175.00Aug 14$0.90$1.33$2.23$172.77$192.23
$187.50$172.50Aug 14$1.53$0.88$2.41$170.09$189.91
$192.50$152.50Aug 14$0.68$2.15$2.83$149.67$195.33
$187.50$175.00Aug 14$1.53$1.33$2.86$172.14$190.36
$190.00$152.50Aug 14$0.90$2.15$3.05$149.45$193.05
$192.50$177.50Aug 14$0.68$2.08$2.76$174.74$195.26
$190.00$177.50Aug 14$0.90$2.08$2.98$174.52$192.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152198/200Aug 14$1.40$1.1080%1.27$151.10$198.90
150/152188/190Aug 14$1.85$0.6560%2.85$150.65$189.35
150/152192/195Aug 14$1.45$1.0573%1.38$151.05$193.95
150/152195/198Aug 14$1.34$1.1677%1.16$151.16$196.34
150/152190/192Aug 14$1.44$1.0668%1.36$151.06$191.44
160/162198/200Aug 14$0.33$2.1788%0.15$162.17$197.83
165/168198/200Aug 14$0.40$2.1085%0.19$167.10$197.90
168/170190/192Aug 21$1.35$1.1547%1.17$168.65$191.35
160/162188/190Aug 14$0.78$1.7268%0.45$161.72$188.28
170/172198/200Aug 14$0.58$1.9276%0.30$171.92$198.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 21$0.15$4.8518%32.33
$180.00$185.00$190.00Sep 4$0.10$4.9011%49.00
$185.00$190.00$195.00Sep 18$0.10$4.9010%49.00
$185.00$187.50$190.00Aug 14$0.07$2.4317%34.71
$180.00$182.50$185.00Aug 14$0.19$2.3121%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.10$4.9010%49.00
$170.00$172.50$175.00Aug 14$0.05$2.4513%49.00
$180.00$182.50$185.00Aug 14$0.20$2.3021%11.50
$177.50$180.00$182.50Aug 14$0.28$2.2221%7.93
$175.00$177.50$180.00Aug 14$0.27$2.2320%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.75, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$1.75$8.25
$195.00$210.001:2Sep 25-$2.45$12.55
$200.00$210.001:2Aug 21-$0.03$9.97
$195.00$200.001:2Aug 21-$0.16$4.84
$200.00$210.001:2Sep 4-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$180.001:2Aug 28-$2.30$10.20
$180.00$170.001:2Aug 28-$1.60$8.40
$180.00$175.001:2Aug 21-$1.21$3.79
$165.00$160.001:2Aug 21-$0.05$4.95
$172.50$170.001:2Aug 14-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.80%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 25$8.700.417.6%4.80%12.37%1--
$190.00Sep 18$9.800.464.8%5.41%10.22%118442
$195.00Sep 18$8.000.417.6%4.41%11.99%6734
$185.00Sep 18$11.700.512.1%6.45%8.51%61.8K
$200.00Sep 18$6.800.3510.3%3.75%14.08%44664
$210.00Sep 25$4.500.2915.8%2.48%18.33%3--
$210.00Sep 18$4.200.2815.8%2.32%18.17%41.6K
$185.00Sep 4$9.800.492.1%5.41%7.46%64
$190.00Sep 4$7.700.434.8%4.25%9.06%1--
$200.00Aug 28$5.000.3210.3%2.76%13.09%21.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,029
Total Puts 1,935
Put/Call Ratio 0.95
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 4,284
Total Puts 2,694
Put/Call Ratio 0.63
Net Difference 1,590

Prior 7-Day Put/Call Summary

Total Calls 35,679
Total Puts 25,247
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All