Tour v505
WDAY
WORKDAY INC A
$175.29 -3.30%
$174.33 (-0.55%)🌙
as of 08/12 07:16 PM
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 19:15)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,434
Calls: 1,971 (57%)
Puts: 1,463 (43%)
Prior (08/11) 3,964
Calls: 2,029 (51%)
Puts: 1,935 (49%)
Current vs Prior -13.37%
Calls: -2.86% (Calls)
Puts: -24.39% (Puts)
Prior 7-Day Total 49,183
Calls: 26,457 (54%)
Puts: 22,726 (46%)
Prior 7-Day Average 7,026
Calls: 3,779 (54%)
Puts: 3,246 (46%)
Current vs Prior 7-Day Avg -51.13%
Calls: -47.85%
Puts: -54.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.06M
Calls: $1.78M (58%)
Puts: $1.28M (42%)
Prior (08/11) $5.05M
Calls: $2.72M (54%)
Puts: $2.33M (46%)
Current vs Prior -39.30%
Calls: -34.55%
Puts: -44.86%
Prior 7-Day Total $53.58M
Calls: $36.91M (69%)
Puts: $16.67M (31%)
Prior 7-Day Average $7.65M
Calls: $5.27M (69%)
Puts: $2.38M (31%)
Current vs Prior 7-Day Avg -59.98%
Calls: -66.24%
Puts: -46.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.74
Prior (08/11) 0.95
Current vs Prior -22.17%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -26.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 72,610
Calls: 35,547 (49%)
Puts: 37,063 (51%)
Prior (08/11) 64,565
Calls: 42,799 (66%)
Puts: 21,766 (34%)
Current vs Prior +12.46%
Prior 7-Day Total 518,720
Calls: 319,501 (62%)
Puts: 199,219 (38%)
Prior 7-Day Average 74,102
Calls: 45,643 (62%)
Puts: 28,459 (38%)
Current vs Prior 7-Day Avg -2.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.96% | 6.96%6.96% | 17.43%
Prior 4.85% | 7.64%7.64% | 17.49%
Current vs Prior -18.33% | -8.91%-8.91% | -0.34%
Prior 7-Day Avg 5.83% | 9.27%10.96% | 20.07%
Current vs 7-Day Avg -31.97% | -24.95%-36.53% | -13.14%
Prior 7-Day Eod 4.85% | 7.64%7.64% | 17.49%
Current vs 7-Day Eod -18.33% | -8.91%-8.91% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2810.9011.70$11.307.1%20.5597
$150.00Sep 1828.9031.40$30.158.3%10.82--
$150.00Aug 2826.4028.70$27.558.3%20.863
$180.00Aug 213.403.70$3.558.5%430.38934
$155.00Sep 1825.0027.60$26.309.9%20.77893
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1813.4014.00$13.704.4%30.461.5K
$170.00Sep 1810.9011.40$11.154.5%10.40--
$160.00Sep 186.807.20$7.005.7%340.29853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.800.90$0.8511.8%1730.22402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1423.3027.10$25.2015.1%61.0051
$155.00Aug 1418.3022.20$20.2519.3%31.0046
$150.00Aug 2123.5027.40$25.4515.3%11.00223
$147.00Aug 1426.3030.10$28.2013.5%40.941
$165.00Aug 148.9011.60$10.2526.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 1410.9014.40$12.6527.7%80.938
$185.00Aug 148.0012.20$10.1041.6%300.87106
$182.50Aug 147.009.00$8.0025.0%20.8318
$210.00Sep 435.0039.40$37.2011.8%10.81--
$180.00Aug 145.306.90$6.1026.2%220.7492

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 2.0K, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.805.80$4.8041.7%1690.241.6K
$192.50Aug 210.701.50$1.1072.7%1680.15648
$185.00Aug 211.402.80$2.1066.7%890.2698
$185.00Aug 140.250.80$0.53103.8%680.13137
$175.00Aug 142.203.50$2.8545.6%630.5194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.800.90$0.8511.8%1730.22402
$165.00Aug 211.551.95$1.7522.9%590.211.1K
$170.00Aug 213.003.40$3.2012.5%590.34340
$145.00Sep 181.903.30$2.6053.8%500.141.1K
$187.50Aug 2818.1020.50$19.3012.4%460.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 13.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 2154.1%47.6%13.7%24395
$177.50Aug 14Aug 2155.9%52.9%5.7%1784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 7.33, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.20$8.80$1.2030%7.33$201.20
$175.00$185.00Sep 4$3.65$6.35$3.6554%1.74$178.65
$182.50$185.00Sep 11$0.20$2.30$0.2045%11.50$182.70
$175.00$180.00Sep 18$1.70$3.30$1.7054%1.94$176.70
$195.00$200.00Sep 4$0.60$4.40$0.6030%7.33$195.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.05$3.95$1.0534%3.76$163.95
$180.00$175.00Sep 18$2.10$2.90$2.1050%1.38$177.90
$152.50$149.00Sep 4$0.32$3.18$0.3219%9.94$152.18
$182.50$180.00Aug 28$1.10$1.40$1.1056%1.27$181.40
$167.50$165.00Aug 28$0.55$1.95$0.5534%3.55$166.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.63, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$187.50Aug 28$2.40$2.40$2.6056%0.92$184.90
$197.50$200.00Aug 14$0.22$0.22$2.2894%0.10$197.72
$185.00$187.50Aug 14$0.28$0.28$2.2287%0.13$185.28
$177.50$180.00Aug 21$1.10$1.10$1.4055%0.79$178.60
$197.50$200.00Aug 21$0.25$0.25$2.2590%0.11$197.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$3.10$3.10$1.9060%1.63$166.90
$165.00$160.00Sep 11$2.60$2.60$2.4066%1.08$162.40
$175.00$165.00Sep 25$5.10$5.10$4.9054%1.04$169.90
$170.00$165.00Sep 11$2.90$2.90$2.1060%1.38$167.10
$160.00$150.00Sep 25$3.30$3.30$6.7070%0.49$156.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.83, cheapest $2.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$2.6055.0%48.6%
$177.50Aug 14Aug 21$2.8555.9%52.9%
$172.50Aug 21Sep 25$9.9547.6%60.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 14Aug 21$2.3754.1%47.6%
$175.00Aug 14Aug 21$2.5555.0%48.6%
$177.50Aug 14Aug 21$2.6555.9%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.19% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$2.85$2.75$5.60$169.40$180.603.19%
$177.50Aug 14$1.80$4.10$5.90$171.60$183.403.37%
$170.00Aug 14$6.15$0.85$7.00$163.00$177.003.99%
$180.00Aug 14$1.08$6.10$7.18$172.82$187.184.10%
$182.50Aug 14$0.68$8.00$8.68$173.82$191.184.95%
$165.00Aug 14$10.25$0.28$10.53$154.47$175.536.01%
$185.00Aug 14$0.53$10.10$10.63$174.37$195.636.06%
$175.00Aug 21$5.45$5.30$10.75$164.25$185.756.13%
$172.50Aug 21$7.00$4.00$11.00$161.50$183.506.28%
$177.50Aug 21$4.65$6.75$11.40$166.10$188.906.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.43% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$167.50Aug 14$0.25$0.50$0.75$166.75$188.25
$185.00$167.50Aug 14$0.53$0.50$1.03$166.47$186.03
$182.50$167.50Aug 14$0.68$0.50$1.18$166.32$183.68
$187.50$170.00Aug 14$0.25$0.85$1.10$168.90$188.60
$187.50$160.00Aug 14$0.25$1.00$1.25$158.75$188.75
$185.00$170.00Aug 14$0.53$0.85$1.38$168.62$186.38
$185.00$160.00Aug 14$0.53$1.00$1.53$158.47$186.53
$182.50$170.00Aug 14$0.68$0.85$1.53$168.47$184.03
$182.50$160.00Aug 14$0.68$1.00$1.68$158.32$184.18
$180.00$167.50Aug 14$1.08$0.50$1.58$165.92$181.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 2.23, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160195/200Sep 18$3.45$1.5537%2.23$156.55$198.45
162/165198/200Aug 21$0.92$1.5869%0.58$164.08$198.42
162/165202/205Aug 21$0.84$1.6672%0.51$164.16$203.34
162/165192/195Aug 21$0.92$1.5864%0.58$164.08$193.42
168/170198/200Aug 21$1.10$1.4057%0.79$168.90$198.60
162/165195/198Aug 21$0.84$1.6667%0.51$164.16$195.84
168/170202/205Aug 21$1.02$1.4860%0.69$168.98$203.52
170/172198/200Aug 14$1.00$1.5060%0.67$171.50$198.50
162/165182/185Aug 21$1.32$1.1847%1.12$163.68$183.82
162/165190/192Aug 21$0.97$1.5361%0.63$164.03$190.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 14$0.80$4.2042%5.25
$190.00$195.00$200.00Sep 18$0.15$4.859%32.33
$180.00$185.00$190.00Sep 18$0.20$4.8011%24.00
$175.00$177.50$180.00Aug 14$0.33$2.1726%6.58
$180.00$182.50$185.00Aug 21$0.15$2.3512%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 14$0.23$2.2728%9.87
$175.00$177.50$180.00Aug 21$0.10$2.4014%24.00
$165.00$167.50$170.00Aug 14$0.13$2.3714%18.23
$160.00$165.00$170.00Sep 11$0.30$4.7013%15.67
$170.00$172.50$175.00Aug 14$0.34$2.1627%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.70, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$165.001:2Aug 14-$2.70$4.80
$165.00$170.001:2Aug 14-$2.05$2.95
$150.00$160.001:2Aug 21-$7.55$2.45
$177.50$180.001:2Aug 14-$0.36$2.14
$175.00$177.501:2Aug 14-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$152.501:2Sep 4-$0.75$9.25
$160.00$150.001:2Sep 25-$1.35$8.65
$172.50$170.001:2Aug 14-$0.07$2.43
$175.00$172.501:2Aug 14-$0.51$1.99
$160.00$150.001:2Sep 11-$1.56$8.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.85%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$12.000.492.7%6.85%9.53%32.6K
$182.50Sep 25$10.600.474.1%6.05%10.16%1--
$180.00Sep 25$11.400.492.7%6.50%9.19%1--
$185.00Sep 18$9.400.445.5%5.36%10.90%41.8K
$190.00Sep 18$7.200.398.4%4.11%12.50%22464
$185.00Sep 11$8.600.435.5%4.91%10.45%29
$182.50Sep 11$9.400.454.1%5.36%9.48%2--
$187.50Sep 11$7.700.407.0%4.39%11.36%12
$195.00Sep 18$5.700.3411.2%3.25%14.50%5736
$210.00Sep 18$3.800.2419.8%2.17%21.97%1691.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,971
Total Puts 1,463
Put/Call Ratio 0.74
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 2,029
Total Puts 1,935
Put/Call Ratio 0.95
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 26,457
Total Puts 22,726
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All