Tour v509
WDAY
WORKDAY INC A
$206.45 +17.78%
$205.52 (-0.45%)🌙
as of 08/13 07:15 PM
(8/12 19:16) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 09:35)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 34,357
Calls: 16,595 (48%)
Puts: 17,762 (52%)
Prior (08/12) 3,434
Calls: 1,971 (57%)
Puts: 1,463 (43%)
Current vs Prior +900.50%
Calls: +741.96% (Calls)
Puts: +1114.08% (Puts)
Prior 7-Day Total 44,008
Calls: 23,501 (53%)
Puts: 20,507 (47%)
Prior 7-Day Average 6,286
Calls: 3,357 (53%)
Puts: 2,929 (47%)
Current vs Prior 7-Day Avg +446.49%
Calls: +394.30%
Puts: +506.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $44.88M
Calls: $35.01M (78%)
Puts: $9.87M (22%)
Prior (08/12) $3.06M
Calls: $1.78M (58%)
Puts: $1.28M (42%)
Current vs Prior +1364.94%
Calls: +1866.51%
Puts: +669.06%
Prior 7-Day Total $49.35M
Calls: $34.97M (71%)
Puts: $14.38M (29%)
Prior 7-Day Average $7.05M
Calls: $5.00M (71%)
Puts: $2.05M (29%)
Current vs Prior 7-Day Avg +536.55%
Calls: +600.69%
Puts: +380.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.07
Prior (08/12) 0.74
Current vs Prior +44.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +6.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 117,528
Calls: 71,302 (61%)
Puts: 46,226 (39%)
Prior (08/12) 72,610
Calls: 35,547 (49%)
Puts: 37,063 (51%)
Current vs Prior +61.86%
Prior 7-Day Total 514,507
Calls: 305,418 (59%)
Puts: 209,089 (41%)
Prior 7-Day Average 73,501
Calls: 43,631 (59%)
Puts: 29,869 (41%)
Current vs Prior 7-Day Avg +59.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.35% | 9.91%9.91% | 17.39%
Prior 3.96% | 6.96%6.96% | 17.43%
Current vs Prior +60.04% | +42.32%+42.32% | -0.22%
Prior 7-Day Avg 5.38% | 8.82%10.22% | 19.47%
Current vs 7-Day Avg +18.00% | +12.33%-3.07% | -10.68%
Prior 7-Day Eod 3.96% | 6.96%6.96% | 17.43%
Current vs 7-Day Eod +60.04% | +42.32%+42.32% | -0.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($35.01M) vs puts ($9.87M). Massive premium surge with dollar volume up 1365% vs prior. Dollar volume significantly above 7-day average (537% higher). Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.701.85$1.788.4%1.3K0.165
$170.00Sep 1838.5042.20$40.359.2%220.84977
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 1436.9041.90$39.4012.7%11.00--
$170.00Aug 1434.2038.70$36.4512.3%171.00450
$172.50Aug 1431.8036.50$34.1513.8%41.00--
$175.00Aug 1430.0033.40$31.7010.7%151.0052
$177.50Aug 1426.9031.80$29.3516.7%411.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 1416.5021.50$19.0026.3%270.90--
$240.00Aug 2833.3038.00$35.6513.2%1020.84--
$230.00Aug 2122.4027.30$24.8519.7%30.83--
$240.00Sep 433.2038.20$35.7014.0%20.80--
$220.00Aug 1413.0016.70$14.8524.9%1320.78--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 25.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.701.85$1.788.4%1.3K0.165
$225.00Aug 140.500.80$0.6546.2%1.3K0.10--
$177.50Aug 2127.7032.40$30.0515.6%6800.913
$192.50Aug 2115.4017.70$16.5513.9%6400.75789
$220.00Aug 212.156.00$4.0894.4%6280.303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 142.602.90$2.7510.9%2.2K0.32--
$195.00Aug 213.504.70$4.1029.3%1.4K0.28--
$187.50Aug 211.552.65$2.1052.4%1.2K0.17--
$175.00Sep 182.407.30$4.85101.0%1.0K0.181.5K
$190.00Aug 140.751.20$0.9845.9%9550.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 109.5%, max 190.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 25142.7%57.7%147.5%10647
$197.50Aug 14Sep 25140.1%60.0%133.6%2416
$205.00Aug 14Sep 25125.7%58.2%116.0%6726
$195.00Aug 14Sep 18134.5%62.5%115.2%1021.1K
$210.00Aug 14Sep 25124.7%59.0%111.2%464142
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 18165.1%56.7%190.9%14610
$195.00Aug 14Sep 18134.5%62.5%115.2%16141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.50, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.00$3.00$2.0070%1.50$192.00
$225.00$230.00Aug 28$0.25$4.75$0.2531%19.00$225.25
$230.00$240.00Sep 4$0.95$9.05$0.9526%9.53$230.95
$192.50$195.00Aug 21$0.85$1.65$0.8575%1.94$193.35
$170.00$175.00Sep 18$3.20$1.80$3.2084%0.56$173.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 4$1.35$3.65$1.3556%2.70$213.65
$210.00$207.50Aug 14$0.25$2.25$0.2562%9.00$209.75
$210.00$205.00Aug 28$1.60$3.40$1.6051%2.13$208.40
$190.00$185.00Sep 25$0.60$4.40$0.6030%7.33$189.40
$210.00$200.00Sep 18$3.75$6.25$3.7550%1.67$206.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.57, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Aug 28$3.63$3.63$6.3771%0.57$233.63
$220.00$225.00Aug 14$1.35$1.35$3.6579%0.37$221.35
$225.00$230.00Sep 4$2.05$2.05$2.9568%0.69$227.05
$220.00$230.00Sep 18$3.85$3.85$6.1560%0.63$223.85
$215.00$220.00Sep 25$2.65$2.65$2.3554%1.13$217.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 25$4.75$4.75$5.2560%0.90$195.25
$200.00$190.00Aug 28$4.40$4.40$5.6061%0.79$195.60
$192.50$190.00Sep 4$1.85$1.85$0.6569%2.85$190.65
$190.00$185.00Sep 18$2.50$2.50$2.5069%1.00$187.50
$170.00$167.50Sep 25$1.45$1.45$1.0583%1.38$168.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.95, cheapest $1.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 14Aug 21$2.35139.7%68.1%
$205.00Aug 14Aug 21$2.80125.7%72.6%
$210.00Aug 14Aug 21$4.10124.7%72.8%
$200.00Aug 14Aug 21$2.25122.4%71.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 14Aug 21$1.90139.7%68.1%
$205.00Aug 14Aug 21$3.00125.7%72.6%
$210.00Aug 14Aug 21$4.30124.7%72.8%
$200.00Aug 14Aug 21$2.90122.4%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.65% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 14$3.20$6.40$9.60$200.40$219.604.65%
$207.50Aug 14$4.00$6.15$10.15$197.35$217.654.92%
$212.50Aug 14$2.65$8.85$11.50$201.00$224.005.57%
$205.00Aug 14$6.95$5.00$11.95$193.05$216.955.79%
$200.00Aug 14$10.05$2.75$12.80$187.20$212.806.20%
$202.50Aug 14$8.50$4.40$12.90$189.60$215.406.25%
$215.00Aug 14$2.38$10.70$13.08$201.92$228.086.34%
$197.50Aug 14$11.25$2.58$13.83$183.67$211.336.70%
$195.00Aug 14$13.10$1.73$14.83$180.17$209.837.18%
$220.00Aug 14$2.00$14.85$16.85$203.15$236.858.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.81% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$195.00Aug 14$2.00$1.73$3.73$191.27$223.73
$215.00$195.00Aug 14$2.38$1.73$4.11$190.89$219.11
$212.50$195.00Aug 14$2.65$1.73$4.38$190.62$216.88
$220.00$197.50Aug 14$2.00$2.58$4.58$192.92$224.58
$215.00$197.50Aug 14$2.38$2.58$4.96$192.54$219.96
$220.00$200.00Aug 14$2.00$2.75$4.75$195.25$224.75
$215.00$200.00Aug 14$2.38$2.75$5.13$194.87$220.13
$212.50$197.50Aug 14$2.65$2.58$5.23$192.27$217.73
$212.50$200.00Aug 14$2.65$2.75$5.40$194.60$217.90
$210.00$195.00Aug 14$3.20$1.73$4.93$190.07$214.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 2.09, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180225/230Sep 4$3.38$1.6248%2.09$176.62$228.38
190/192225/230Sep 4$3.90$1.1037%3.55$188.60$228.90
170/172225/230Aug 21$2.27$2.7364%0.83$170.23$227.27
168/170225/230Sep 4$2.80$2.2054%1.27$167.20$227.80
182/185220/225Aug 14$2.00$3.0068%0.67$183.00$222.00
170/172220/225Aug 21$2.47$2.5357%0.98$170.03$222.47
182/185225/230Aug 21$2.30$2.7058%0.85$182.70$227.30
168/170225/230Aug 21$1.73$3.2769%0.53$168.27$226.73
192/195225/230Sep 4$3.50$1.5034%2.33$191.50$228.50
180/182220/225Aug 14$1.48$3.5274%0.42$181.02$221.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.15$9.8521%65.67
$210.00$220.00$230.00Sep 18$0.95$9.0522%9.53
$182.50$190.00$197.50Sep 25$0.30$7.2013%24.00
$200.00$205.00$210.00Aug 28$0.15$4.8512%32.33
$220.00$225.00$230.00Aug 21$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Aug 21$0.25$4.7519%19.00
$215.00$220.00$225.00Aug 21$0.25$4.7513%19.00
$210.00$215.00$220.00Aug 21$0.40$4.6016%11.50
$200.00$205.00$210.00Sep 11$0.25$4.7511%19.00
$187.50$190.00$192.50Aug 14$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-5.15, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Sep 11-$9.00$6.00
$220.00$230.001:2Sep 18-$1.65$8.35
$220.00$230.001:2Sep 11-$2.65$7.35
$230.00$240.001:2Sep 11-$1.90$8.10
$230.00$240.001:2Sep 18-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 28-$5.15$14.85
$240.00$220.001:2Sep 4-$6.60$13.40
$225.00$205.001:2Sep 25-$4.65$15.35
$210.00$195.001:2Sep 4-$0.95$14.05
$200.00$190.001:2Aug 28-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.10%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 25$12.600.511.7%6.10%7.82%33
$220.00Sep 18$8.700.406.6%4.21%10.78%181598
$215.00Sep 25$10.200.464.1%4.94%9.08%413
$210.00Sep 18$11.700.501.7%5.67%7.39%5701.7K
$220.00Sep 25$8.000.406.6%3.88%10.44%1--
$225.00Sep 25$6.600.369.0%3.20%12.18%31
$210.00Sep 11$11.000.501.7%5.33%7.05%1019
$215.00Sep 4$9.000.434.1%4.36%8.50%121
$220.00Sep 11$6.500.396.6%3.15%9.71%34--
$210.00Sep 4$9.900.491.7%4.80%6.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,595
Total Puts 17,762
Put/Call Ratio 1.07
Net Difference -1,167

Prior's Put/Call Breakdown

Total Calls 1,971
Total Puts 1,463
Put/Call Ratio 0.74
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 23,501
Total Puts 20,507
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All