Tour v509
WDAY
WORKDAY INC A
$203.29 -1.53%
(8/13 19:15) ◀
|
Friday, August 14, 2026 (9:35am)
January 2026
|
▶ (8/14 09:40)
◀ 8/14 09:35 ▶

Option Volume

Detail
ℹ
Current (08/14 9:35am) 2,068
Calls: 1,318 (64%)
Puts: 750 (36%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: -82.58% (Calls)
Puts: -90.04% (Puts)
Prior 7-Day Total 83,301
Calls: 37,602 (45%)
Puts: 45,699 (55%)
Prior 7-Day Average 27,767
Calls: 5,371 (45%)
Puts: 6,528 (55%)
Current vs Prior 7-Day Avg -92.55%
Calls: -75.46%
Puts: -88.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:35am) $2.03M
Calls: $1.55M (76%)
Puts: $482.3K (24%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: -44.09%
Puts: -88.69%
Prior 7-Day Total $48.19M
Calls: $19.06M (40%)
Puts: $29.14M (60%)
Prior 7-Day Average $16.06M
Calls: $2.72M (40%)
Puts: $4.16M (60%)
Current vs Prior 7-Day Avg -87.35%
Calls: -43.07%
Puts: -88.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:35am) 0.57
Prior 1.00
Current vs Prior -43.10%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -65.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:35am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 359,937
Calls: 195,320 (54%)
Puts: 164,617 (46%)
Prior 7-Day Average 119,979
Calls: 65,106 (54%)
Puts: 54,872 (46%)
Current vs Prior 7-Day Avg +55.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.64% | 7.70%7.70% | 16.36%
Prior 10.30% | 12.42%-- | --
Current vs Prior -54.98% | -38.00%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -57.70% | -39.87%-- | --
Prior 7-Day Eod 10.30% | 12.42%-- | --
Current vs 7-Day Eod -54.98% | -38.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.28% | 32.70%
Calls: 50.57% | 27.50%
Puts: 50.00% | 37.91%
Prior 5.92% | 19.75%
Calls: 4.65% | 5.19%
Puts: 7.19% | 34.32%
Current vs Prior +749.32% | +65.57%
Prior 7-Day Avg 7.88% | 18.34%
Calls: 6.61% | 9.01%
Puts: 9.15% | 27.69%
Current vs 7-Day Avg +538.07% | +78.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.55M) vs puts ($482.3K). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.5034.80$33.656.8%--0.94620
$180.00Sep 1828.0030.00$29.006.9%10.772.7K
$165.00Aug 2137.4040.50$38.958.0%--0.95431
$165.00Sep 1840.0043.50$41.758.4%10.86574
$165.00Aug 1436.5040.10$38.309.4%41.00118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2835.7039.00$37.358.8%--0.86100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1436.5040.10$38.309.4%41.00118
$167.50Aug 1434.0038.00$36.0011.1%--1.0040
$170.00Aug 1431.5035.50$33.5011.9%--1.00448
$172.50Aug 1429.6032.70$31.1510.0%--1.00305
$175.00Aug 1426.6030.30$28.4513.0%10.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1414.5018.50$16.5024.2%--0.9615
$215.00Aug 1410.7013.40$12.0522.4%--0.8825
$240.00Aug 2835.7039.00$37.358.8%--0.86100
$212.50Aug 148.6011.50$10.0528.9%1810.8232
$220.00Aug 2116.5020.50$18.5021.6%10.8029

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.5K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.0010.70$9.3528.9%5280.60594
$225.00Aug 140.150.20$0.1827.8%410.04707
$212.50Aug 140.752.10$1.4394.4%280.2121
$230.00Sep 183.205.70$4.4556.2%270.25239
$220.00Sep 185.909.00$7.4541.6%220.35718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 146.509.50$8.0037.5%1820.75341
$212.50Aug 148.6011.50$10.0528.9%1810.8232
$205.00Aug 143.606.00$4.8050.0%1160.53544
$190.00Aug 140.250.60$0.4381.4%400.09576
$200.00Aug 142.102.80$2.4528.6%220.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 204.9%, max 253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 25184.1%52.1%253.7%277
$200.00Aug 14Sep 25186.5%53.1%251.3%1418
$205.00Aug 14Sep 25190.7%55.0%246.7%467
$195.00Aug 14Sep 18196.5%56.9%245.7%--1.0K
$210.00Aug 14Sep 18168.3%56.3%198.6%172.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25186.5%53.1%251.3%221.1K
$195.00Aug 14Sep 18196.5%56.9%245.7%8148
$205.00Aug 14Sep 11190.7%59.9%218.1%118551
$197.50Aug 14Aug 21192.9%62.9%206.5%2309
$210.00Aug 14Sep 18168.3%56.3%198.6%184366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 14.87, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Aug 28$0.63$9.37$0.6320%14.87$230.63
$180.00$200.00Sep 25$13.30$6.70$13.3077%0.50$193.30
$190.00$210.00Sep 11$10.95$9.05$10.9569%0.83$200.95
$180.00$185.00Sep 18$3.25$1.75$3.2577%0.54$183.25
$192.50$205.00Sep 4$6.95$5.55$6.9566%0.80$199.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$170.00Aug 28$0.25$7.25$0.2515%29.00$177.25
$170.00$165.00Aug 28$0.13$4.87$0.1312%37.46$169.87
$185.00$180.00Sep 18$0.90$4.10$0.9027%4.56$184.10
$210.00$207.50Aug 14$1.50$1.00$1.5075%0.67$208.50
$202.50$200.00Aug 14$0.68$1.82$0.6843%2.68$201.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Aug 28$1.65$1.65$3.3573%0.49$226.65
$225.00$230.00Aug 21$1.15$1.15$3.8581%0.30$226.15
$215.00$220.00Sep 11$2.25$2.25$2.7560%0.82$217.25
$207.50$210.00Aug 14$1.20$1.20$1.3062%0.92$208.70
$217.50$220.00Aug 14$0.55$0.55$1.9585%0.28$218.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.10$1.10$1.4088%0.79$171.40
$195.00$190.00Sep 18$2.30$2.30$2.7063%0.85$192.70
$182.50$180.00Aug 21$0.82$0.82$1.6886%0.49$181.68
$180.00$177.50Aug 28$0.85$0.85$1.6582%0.52$179.15
$200.00$192.50Aug 28$3.10$3.10$4.4058%0.70$196.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.18, cheapest $2.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$3.15190.7%65.5%
$200.00Aug 14Aug 21$3.35186.5%62.8%
$202.50Aug 14Aug 21$3.37170.7%62.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$2.85190.7%65.5%
$200.00Aug 14Aug 21$2.95186.5%62.8%
$202.50Aug 14Aug 21$3.42170.7%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.82% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 14$4.63$3.13$7.76$194.74$210.263.82%
$200.00Aug 14$6.00$2.45$8.45$191.55$208.454.16%
$205.00Aug 14$3.80$4.80$8.60$196.40$213.604.23%
$207.50Aug 14$2.75$6.50$9.25$198.25$216.754.55%
$197.50Aug 14$7.65$1.78$9.43$188.07$206.934.64%
$210.00Aug 14$1.55$8.00$9.55$200.45$219.554.70%
$195.00Aug 14$9.70$1.23$10.93$184.07$205.935.38%
$212.50Aug 14$1.43$10.05$11.48$201.02$223.985.65%
$192.50Aug 14$11.60$1.00$12.60$179.90$205.106.20%
$215.00Aug 14$0.75$12.05$12.80$202.20$227.806.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.86% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Aug 14$0.75$1.00$1.75$190.75$216.75
$215.00$195.00Aug 14$0.75$1.23$1.98$193.02$216.98
$212.50$195.00Aug 14$1.43$1.23$2.66$192.34$215.16
$212.50$192.50Aug 14$1.43$1.00$2.43$190.07$214.93
$215.00$197.50Aug 14$0.75$1.78$2.53$194.97$217.53
$210.00$195.00Aug 14$1.55$1.23$2.78$192.22$212.78
$210.00$192.50Aug 14$1.55$1.00$2.55$189.95$212.55
$210.00$197.50Aug 14$1.55$1.78$3.33$194.17$213.33
$212.50$197.50Aug 14$1.43$1.78$3.21$194.29$215.71
$215.00$200.00Aug 14$0.75$2.45$3.20$196.80$218.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.82, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172225/230Aug 21$2.25$2.7569%0.82$170.25$227.25
190/192218/220Aug 14$1.12$1.3874%0.81$191.38$218.62
190/192212/215Aug 14$1.25$1.2568%1.00$191.25$213.75
180/185225/230Aug 28$2.87$2.1349%1.35$182.13$227.87
180/182225/230Aug 21$1.97$3.0367%0.65$180.53$226.97
178/180225/230Aug 28$2.50$2.5054%1.00$177.50$227.50
185/188218/220Aug 14$0.77$1.7378%0.45$186.73$218.27
170/172215/220Aug 21$2.27$2.7359%0.83$170.23$217.27
185/188212/215Aug 14$0.90$1.6072%0.56$186.60$213.40
168/170225/230Aug 21$1.47$3.5375%0.42$168.53$226.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.95$9.0522%9.53
$200.00$205.00$210.00Aug 28$0.10$4.9014%49.00
$220.00$225.00$230.00Sep 25$0.05$4.9510%99.00
$210.00$220.00$230.00Sep 18$1.00$9.0022%9.00
$220.00$230.00$240.00Sep 4$0.69$9.3116%13.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.05$4.957%99.00
$205.00$210.00$215.00Aug 21$0.45$4.5520%10.11
$200.00$210.00$220.00Sep 18$1.15$8.8522%7.70
$195.00$197.50$200.00Aug 14$0.12$2.3815%19.83
$197.50$200.00$202.50Aug 21$0.15$2.3511%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.65, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 25-$3.65$16.35
$192.50$205.001:2Sep 4-$5.30$7.20
$220.00$230.001:2Sep 18-$1.45$8.55
$230.00$240.001:2Sep 18-$0.75$9.25
$205.00$215.001:2Sep 4-$3.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Aug 21-$0.11$2.39
$185.00$182.501:2Aug 14-$0.03$2.47
$170.00$167.501:2Aug 21-$0.11$2.39
$167.50$165.001:2Aug 14-$0.03$2.47
$170.00$167.501:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.05%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$12.300.520.8%6.05%6.89%15
$210.00Sep 18$9.900.473.3%4.87%8.17%132.0K
$215.00Sep 25$7.800.415.8%3.84%9.60%--16
$220.00Sep 18$5.900.358.2%2.90%11.12%22718
$210.00Sep 11$8.600.463.3%4.23%7.53%123
$220.00Sep 25$5.600.358.2%2.75%10.97%12
$205.00Sep 4$10.500.510.8%5.17%6.01%113
$215.00Sep 11$6.500.405.8%3.20%8.96%11
$215.00Sep 4$6.400.395.8%3.15%8.91%--12
$205.00Aug 28$9.900.520.8%4.87%5.71%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,318
Total Puts 750
Put/Call Ratio 0.57
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 37,602
Total Puts 45,699
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All