Tour v509
WDAY
WORKDAY INC A
$203.54 -1.41%
(8/14 09:35) ◀
|
Friday, August 14, 2026 (9:40am)
January 2026
|
▶ (8/14 09:45)
◀ 8/14 09:40 ▶

Option Volume

Detail
ℹ
Current (08/14 9:40am) 2,467
Calls: 1,568 (64%)
Puts: 899 (36%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: -79.28% (Calls)
Puts: -88.06% (Puts)
Prior 7-Day Total 85,369
Calls: 38,920 (46%)
Puts: 46,449 (54%)
Prior 7-Day Average 21,342
Calls: 5,560 (46%)
Puts: 6,635 (54%)
Current vs Prior 7-Day Avg -88.44%
Calls: -71.80%
Puts: -86.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:40am) $2.30M
Calls: $1.67M (73%)
Puts: $626.1K (27%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: -39.61%
Puts: -85.32%
Prior 7-Day Total $50.22M
Calls: $20.61M (41%)
Puts: $29.62M (59%)
Prior 7-Day Average $12.56M
Calls: $2.94M (41%)
Puts: $4.23M (59%)
Current vs Prior 7-Day Avg -81.68%
Calls: -43.13%
Puts: -85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:40am) 0.57
Prior 1.00
Current vs Prior -42.67%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -58.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:40am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 546,790
Calls: 289,597 (53%)
Puts: 257,193 (47%)
Prior 7-Day Average 136,697
Calls: 72,399 (53%)
Puts: 64,298 (47%)
Current vs Prior 7-Day Avg +36.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.04% | 7.89%7.89% | 16.34%
Prior 11.37% | 13.82%-- | --
Current vs Prior -64.44% | -42.94%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -63.13% | -38.41%-- | --
Prior 7-Day Eod 11.37% | 13.82%-- | --
Current vs 7-Day Eod -64.44% | -42.94%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.68% | 36.96%
Calls: 40.54% | 40.00%
Puts: 40.82% | 33.92%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +27.24% | +222.51%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +155.69% | +130.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.67M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 1434.3037.20$35.758.1%--1.0040
$170.00Aug 2833.8036.90$35.358.8%--0.8742
$165.00Sep 1840.0044.00$42.009.5%10.85574
$170.00Sep 1835.6039.20$37.409.6%10.84976
$170.00Aug 2131.5034.80$33.1510.0%--1.00620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.305.70$5.507.3%200.42300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1436.0039.80$37.9010.0%41.00118
$167.50Aug 1434.3037.20$35.758.1%--1.0040
$170.00Aug 1431.0035.00$33.0012.1%--1.00448
$172.50Aug 1428.5032.10$30.3011.9%--1.00305
$175.00Aug 1426.1029.60$27.8512.6%11.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1414.7019.00$16.8525.5%--0.9415
$215.00Aug 1411.0013.70$12.3521.9%--0.8725
$240.00Aug 2836.1040.00$38.0510.2%250.85100
$212.50Aug 148.8011.80$10.3029.1%1810.8332
$220.00Aug 2117.3020.50$18.9016.9%10.7929

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.8K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.109.60$8.3529.9%5280.58594
$225.00Aug 140.100.15$0.1338.5%1270.03707
$230.00Aug 210.401.50$0.95115.8%520.10525
$212.50Aug 140.401.30$0.85105.9%340.1721
$210.00Sep 189.3012.10$10.7026.2%270.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 147.009.90$8.4534.3%1850.78341
$212.50Aug 148.8011.80$10.3029.1%1810.8332
$205.00Aug 143.905.90$4.9040.8%1180.59544
$200.00Aug 141.452.00$1.7331.8%570.351.1K
$190.00Aug 140.200.45$0.3375.8%500.08576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 179.4%, max 233.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 18187.2%56.2%233.1%--1.0K
$210.00Aug 14Sep 18166.4%54.6%204.7%432.4K
$205.00Aug 14Sep 25162.8%53.8%202.4%1467
$200.00Aug 14Sep 25140.7%52.5%168.1%8418
$197.50Aug 14Aug 28178.4%73.1%144.0%--37
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 18187.2%56.2%233.1%9148
$197.50Aug 14Aug 21178.4%58.4%205.7%2309
$210.00Aug 14Sep 18166.4%54.6%204.7%187366
$205.00Aug 14Sep 11162.8%59.5%173.6%120551
$200.00Aug 14Sep 25128.6%52.5%145.1%571.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 13.71, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Aug 28$0.68$9.32$0.6820%13.71$230.68
$220.00$225.00Aug 28$0.60$4.40$0.6030%7.33$220.60
$230.00$240.00Sep 4$0.85$9.15$0.8521%10.76$230.85
$180.00$200.00Sep 25$13.30$6.70$13.3076%0.50$193.30
$190.00$192.50Aug 21$1.35$1.15$1.3580%0.85$191.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$5.45$4.55$5.4566%0.83$214.55
$185.00$180.00Sep 18$0.75$4.25$0.7527%5.67$184.25
$197.50$195.00Aug 21$0.50$2.00$0.5036%4.00$197.00
$205.00$202.50Aug 28$0.90$1.60$0.9050%1.78$204.10
$190.00$187.50Aug 21$0.27$2.23$0.2721%8.26$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.94, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Aug 21$1.50$1.50$3.5080%0.43$226.50
$225.00$230.00Aug 28$1.65$1.65$3.3574%0.49$226.65
$217.50$220.00Aug 14$0.68$0.68$1.8286%0.37$218.18
$215.00$220.00Sep 4$2.05$2.05$2.9562%0.69$217.05
$205.00$215.00Sep 25$4.90$4.90$5.1048%0.96$209.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.65$1.65$0.8588%1.94$170.85
$202.50$200.00Aug 21$1.80$1.80$0.7052%2.57$200.70
$190.00$185.00Sep 18$2.05$2.05$2.9568%0.69$187.95
$170.00$167.50Aug 28$0.75$0.75$1.7587%0.43$169.25
$195.00$190.00Aug 21$1.70$1.70$3.3068%0.52$193.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.94, cheapest $3.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$3.80162.8%65.3%
$202.50Aug 14Aug 21$4.17148.5%64.3%
$200.00Aug 14Aug 21$3.75140.7%57.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$3.65162.8%65.3%
$202.50Aug 14Aug 21$4.50148.5%64.3%
$200.00Aug 14Aug 21$3.77128.6%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.01% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 14$3.33$2.80$6.13$196.37$208.633.01%
$200.00Aug 14$4.60$1.73$6.33$193.67$206.333.11%
$205.00Aug 14$2.55$4.90$7.45$197.55$212.453.66%
$207.50Aug 14$1.53$6.65$8.18$199.32$215.684.02%
$197.50Aug 14$6.70$1.88$8.58$188.92$206.084.22%
$210.00Aug 14$1.15$8.45$9.60$200.40$219.604.72%
$195.00Aug 14$8.50$1.35$9.85$185.15$204.854.84%
$212.50Aug 14$0.85$10.30$11.15$201.35$223.655.48%
$192.50Aug 14$11.10$0.75$11.85$180.65$204.355.82%
$215.00Aug 14$0.60$12.35$12.95$202.05$227.956.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.79% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Aug 14$0.85$0.75$1.60$190.90$214.10
$217.50$192.50Aug 14$0.90$0.75$1.65$190.85$219.15
$210.00$192.50Aug 14$1.15$0.75$1.90$190.60$211.90
$212.50$195.00Aug 14$0.85$1.35$2.20$192.80$214.70
$217.50$195.00Aug 14$0.90$1.35$2.25$192.75$219.75
$210.00$195.00Aug 14$1.15$1.35$2.50$192.50$212.50
$207.50$192.50Aug 14$1.53$0.75$2.28$190.22$209.78
$207.50$195.00Aug 14$1.53$1.35$2.88$192.12$210.38
$212.50$197.50Aug 14$0.85$1.88$2.73$194.77$215.23
$212.50$200.00Aug 14$0.85$1.73$2.58$197.42$215.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.70, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172225/230Aug 21$3.15$1.8568%1.70$169.35$228.15
190/195225/230Aug 21$3.20$1.8049%1.78$191.80$228.20
175/178225/230Aug 21$1.98$3.0271%0.66$175.52$226.98
170/172215/220Aug 21$2.43$2.5761%0.95$170.07$217.43
168/170225/230Aug 28$2.40$2.6061%0.92$167.60$227.40
190/192218/220Aug 14$1.10$1.4072%0.79$191.40$218.60
192/195218/220Aug 14$1.28$1.2264%1.05$193.72$218.78
185/188218/220Aug 14$0.88$1.6279%0.54$186.62$218.38
180/185225/230Aug 28$2.85$2.1549%1.33$182.15$227.85
175/178225/230Aug 28$2.48$2.5256%0.98$175.02$227.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.88$9.1218%10.36
$207.50$210.00$212.50Aug 14$0.08$2.4212%30.25
$175.00$180.00$185.00Sep 4$0.15$4.859%32.33
$210.00$212.50$215.00Aug 14$0.05$2.4510%49.00
$210.00$215.00$220.00Aug 28$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.20$9.8023%49.00
$210.00$215.00$220.00Aug 21$0.20$4.8016%24.00
$207.50$210.00$212.50Aug 14$0.05$2.4512%49.00
$190.00$195.00$200.00Sep 18$0.20$4.8011%24.00
$190.00$192.50$195.00Aug 14$0.18$2.3214%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.65, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 25-$3.65$16.35
$192.50$205.001:2Sep 4-$4.45$8.05
$220.00$230.001:2Sep 4-$0.61$9.39
$220.00$230.001:2Sep 18-$1.65$8.35
$230.00$240.001:2Sep 18-$0.81$9.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$0.45$4.55
$205.00$202.501:2Aug 14-$0.70$1.80
$202.50$200.001:2Aug 14-$0.66$1.84
$195.00$192.501:2Aug 14-$0.15$2.35
$177.50$175.001:2Aug 21-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.94%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$12.100.520.7%5.94%6.66%15
$210.00Sep 18$9.300.453.2%4.57%7.74%272.0K
$215.00Sep 25$7.300.415.6%3.59%9.22%--16
$220.00Sep 25$5.500.358.1%2.70%10.79%12
$220.00Sep 18$5.500.348.1%2.70%10.79%22718
$210.00Sep 11$8.000.453.2%3.93%7.10%123
$205.00Sep 4$9.800.500.7%4.81%5.53%113
$215.00Sep 11$6.000.395.6%2.95%8.58%11
$215.00Sep 4$6.000.385.6%2.95%8.58%--12
$225.00Sep 25$3.800.3010.5%1.87%12.41%92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,568
Total Puts 899
Put/Call Ratio 0.57
Net Difference 669

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 38,920
Total Puts 46,449
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All