Tour v509
WDAY
WORKDAY INC A
$202.01 -2.15%
(8/14 09:40) ◀
|
Friday, August 14, 2026 (9:45am)
January 2026
|
▶ (8/14 09:50)
◀ 8/14 09:45 ▶

Option Volume

Detail
ℹ
Current (08/14 9:45am) 3,956
Calls: 2,266 (57%)
Puts: 1,690 (43%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: -70.05% (Calls)
Puts: -77.56% (Puts)
Prior 7-Day Total 87,836
Calls: 40,488 (46%)
Puts: 47,348 (54%)
Prior 7-Day Average 17,567
Calls: 5,784 (46%)
Puts: 6,764 (54%)
Current vs Prior 7-Day Avg -77.48%
Calls: -60.82%
Puts: -75.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:45am) $6.07M
Calls: $4.94M (81%)
Puts: $1.12M (19%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: +78.36%
Puts: -73.63%
Prior 7-Day Total $52.53M
Calls: $22.28M (42%)
Puts: $30.24M (58%)
Prior 7-Day Average $10.51M
Calls: $3.18M (42%)
Puts: $4.32M (58%)
Current vs Prior 7-Day Avg -42.23%
Calls: +55.33%
Puts: -73.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:45am) 0.75
Prior 1.00
Current vs Prior -25.42%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -39.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 9:45am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 733,643
Calls: 383,874 (52%)
Puts: 349,769 (48%)
Prior 7-Day Average 146,728
Calls: 76,774 (52%)
Puts: 69,953 (48%)
Current vs Prior 7-Day Avg +27.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.81% | 7.55%7.55% | 16.41%
Prior 11.37% | 13.82%-- | --
Current vs Prior -66.48% | -45.37%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -65.24% | -41.03%-- | --
Prior 7-Day Eod 11.37% | 13.82%-- | --
Current vs 7-Day Eod -66.48% | -45.37%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.86% | 25.98%
Calls: 43.04% | 16.35%
Puts: 18.67% | 35.62%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior -3.47% | +126.70%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +93.97% | +61.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.94M) vs puts ($1.12M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 1438.2041.30$39.757.8%--1.0024
$167.50Aug 2133.8036.70$35.258.2%--0.9719
$167.50Aug 1433.2036.10$34.658.4%--0.9940
$165.00Sep 1838.5042.10$40.308.9%10.86574
$165.00Aug 1435.5039.00$37.259.4%41.00118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2837.0039.50$38.256.5%250.85100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 1438.2041.30$39.757.8%--1.0024
$165.00Aug 1435.5039.00$37.259.4%41.00118
$167.50Aug 1433.2036.10$34.658.4%--0.9940
$170.00Aug 1430.4033.80$32.1010.6%--0.99448
$172.50Aug 1428.4031.40$29.9010.0%--0.99305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1415.9020.00$17.9522.8%--0.9515
$215.00Aug 1411.7014.70$13.2022.7%--0.9125
$212.50Aug 149.9012.20$11.0520.8%1810.8632
$240.00Aug 2837.0039.50$38.256.5%250.85100
$220.00Aug 2117.0021.30$19.1522.5%10.8229

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.8K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.308.60$7.9516.4%5340.58594
$225.00Aug 140.000.15$0.08187.5%1520.02707
$220.00Sep 43.307.50$5.4077.8%550.3127
$230.00Aug 210.401.50$0.95115.8%540.10525
$220.00Sep 113.708.00$5.8573.5%400.3230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.306.80$6.0524.8%5210.43300
$210.00Aug 147.2010.10$8.6533.5%2850.82341
$212.50Aug 149.9012.20$11.0520.8%1810.8632
$205.00Aug 143.605.40$4.5040.0%1190.62544
$200.00Aug 141.903.30$2.6053.8%880.401.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 166.9%, max 213.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25162.7%51.8%213.8%8418
$205.00Aug 14Sep 25157.9%54.0%192.3%1767
$210.00Aug 14Sep 18152.9%54.8%179.3%432.4K
$195.00Aug 14Sep 18150.0%55.3%171.1%--1.0K
$202.50Aug 14Aug 21154.9%64.4%140.5%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25162.7%51.8%213.8%881.1K
$210.00Aug 14Sep 18152.9%54.8%179.3%287366
$195.00Aug 14Sep 18150.0%55.3%171.1%16148
$205.00Aug 14Sep 11157.9%59.4%165.8%121551
$197.50Aug 14Aug 21159.0%65.5%142.9%13309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 22.26, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Aug 28$0.43$9.57$0.4318%22.26$230.43
$200.00$202.50Aug 21$0.40$2.10$0.4058%5.25$200.40
$180.00$200.00Sep 25$12.95$7.05$12.9576%0.54$192.95
$230.00$240.00Sep 4$0.75$9.25$0.7520%12.33$230.75
$220.00$225.00Aug 28$0.65$4.35$0.6530%6.69$220.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Aug 14$0.75$1.75$0.7562%2.33$204.25
$205.00$202.50Aug 21$0.65$1.85$0.6554%2.85$204.35
$170.00$165.00Sep 18$0.15$4.85$0.1516%32.33$169.85
$175.00$170.00Sep 4$0.22$4.78$0.2217%21.73$174.78
$185.00$180.00Sep 18$0.85$4.15$0.8527%4.88$184.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Aug 21$1.55$1.55$3.4580%0.45$226.55
$225.00$230.00Aug 28$1.67$1.67$3.3374%0.50$226.67
$217.50$220.00Aug 14$0.75$0.75$1.7586%0.43$218.25
$215.00$220.00Sep 11$2.05$2.05$2.9562%0.69$217.05
$215.00$220.00Sep 4$2.00$2.00$3.0062%0.67$217.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.70$1.70$0.8088%2.12$170.80
$190.00$180.00Sep 4$3.30$3.30$6.7068%0.49$186.70
$185.00$180.00Aug 28$1.65$1.65$3.3574%0.49$183.35
$177.50$175.00Aug 21$0.73$0.73$1.7789%0.41$176.77
$190.00$180.00Sep 11$3.00$3.00$7.0068%0.43$187.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.82, cheapest $3.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$4.00162.7%64.2%
$205.00Aug 14Aug 21$4.12157.9%65.3%
$202.50Aug 14Aug 21$4.35154.9%64.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.45162.7%64.2%
$205.00Aug 14Aug 21$3.45157.9%65.3%
$202.50Aug 14Aug 21$3.55154.9%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.24% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 14$3.95$2.60$6.55$193.45$206.553.24%
$205.00Aug 14$2.23$4.50$6.73$198.27$211.733.33%
$202.50Aug 14$3.20$3.75$6.95$195.55$209.453.44%
$207.50Aug 14$1.30$6.15$7.45$200.05$214.953.69%
$197.50Aug 14$6.15$1.63$7.78$189.72$205.283.85%
$195.00Aug 14$8.25$0.85$9.10$185.90$204.104.50%
$210.00Aug 14$0.83$8.65$9.48$200.52$219.484.69%
$192.50Aug 14$10.40$0.75$11.15$181.35$203.655.52%
$212.50Aug 14$0.65$11.05$11.70$200.80$224.205.79%
$190.00Aug 14$12.65$0.35$13.00$177.00$203.006.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.50% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Aug 14$0.65$0.35$1.00$189.00$213.50
$210.00$190.00Aug 14$0.83$0.35$1.18$188.82$211.18
$212.50$192.50Aug 14$0.65$0.75$1.40$191.10$213.90
$212.50$195.00Aug 14$0.65$0.85$1.50$193.50$214.00
$210.00$192.50Aug 14$0.83$0.75$1.58$190.92$211.58
$210.00$195.00Aug 14$0.83$0.85$1.68$193.32$211.68
$207.50$190.00Aug 14$1.30$0.35$1.65$188.35$209.15
$207.50$192.50Aug 14$1.30$0.75$2.05$190.45$209.55
$207.50$195.00Aug 14$1.30$0.85$2.15$192.85$209.65
$212.50$197.50Aug 14$0.65$1.63$2.28$195.22$214.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.86, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172225/230Aug 21$3.25$1.7567%1.86$169.25$228.25
180/185225/230Aug 28$3.32$1.6849%1.98$181.68$228.32
175/178225/230Aug 21$2.28$2.7269%0.84$175.22$227.28
170/172215/220Aug 21$2.65$2.3561%1.13$169.85$217.65
168/170225/230Aug 28$2.40$2.6061%0.92$167.60$227.40
195/198218/220Aug 14$1.53$0.9757%1.58$195.97$219.03
182/185225/230Aug 21$2.20$2.8065%0.79$182.80$227.20
190/192218/220Aug 14$1.15$1.3571%0.85$191.35$218.65
185/188218/220Aug 14$0.92$1.5880%0.58$186.58$218.42
175/178225/230Aug 28$2.50$2.5057%1.00$175.00$227.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Aug 21$0.30$4.7020%15.67
$175.00$180.00$185.00Sep 4$0.10$4.9010%49.00
$192.50$195.00$197.50Aug 14$0.05$2.4514%49.00
$210.00$220.00$230.00Sep 18$1.05$8.9521%8.52
$187.50$190.00$192.50Aug 14$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Aug 21$0.20$4.8021%24.00
$185.00$190.00$195.00Sep 18$0.05$4.9511%99.00
$210.00$220.00$230.00Sep 18$1.00$9.0021%9.00
$197.50$200.00$202.50Aug 14$0.18$2.3222%12.89
$200.00$210.00$220.00Sep 18$1.15$8.8523%7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.10, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 25-$3.10$16.90
$220.00$230.001:2Sep 18-$1.55$8.45
$230.00$240.001:2Sep 18-$0.90$9.10
$210.00$220.001:2Sep 18-$3.15$6.85
$205.00$215.001:2Sep 4-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Sep 11-$1.00$14.00
$190.00$180.001:2Sep 4-$0.80$9.20
$190.00$180.001:2Sep 11-$1.75$8.25
$197.50$195.001:2Aug 14-$0.07$2.43
$200.00$197.501:2Aug 14-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.64%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$11.400.511.5%5.64%7.12%15
$210.00Sep 18$9.100.454.0%4.50%8.46%272.0K
$215.00Sep 25$7.000.406.4%3.47%9.90%--16
$220.00Sep 18$5.500.348.9%2.72%11.63%22718
$220.00Sep 25$5.500.348.9%2.72%11.63%12
$205.00Sep 4$9.600.501.5%4.75%6.23%113
$210.00Sep 11$7.500.444.0%3.71%7.67%123
$215.00Sep 4$5.800.386.4%2.87%9.30%--12
$215.00Sep 11$5.800.386.4%2.87%9.30%11
$205.00Aug 28$9.100.491.5%4.50%5.98%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,266
Total Puts 1,690
Put/Call Ratio 0.75
Net Difference 576

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 40,488
Total Puts 47,348
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All