WDAY - Options Database

WDAY

WORKDAY INC A

$200.37 -2.95%

(8/14 09:45) ◀

Friday, August 14, 2026 (9:50am)

▶ (8/14 09:55)

◀ 8/14 09:50 ▶

Option Volume

Detail

ℹ

Current (08/14 9:50am) 4,480

Calls: 2,469 (55%)

Puts: 2,011 (45%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: -67.37% (Calls)

Puts: -73.30% (Puts)

Prior 7-Day Total 91,792

Calls: 42,754 (47%)

Puts: 49,038 (53%)

Prior 7-Day Average 15,298

Calls: 6,107 (47%)

Puts: 7,005 (53%)

Current vs Prior 7-Day Avg -70.72%

Calls: -59.58%

Puts: -71.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 9:50am) $6.34M

Calls: $4.98M (79%)

Puts: $1.36M (21%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +79.59%

Puts: -68.04%

Prior 7-Day Total $58.59M

Calls: $27.23M (46%)

Puts: $31.37M (54%)

Prior 7-Day Average $9.77M

Calls: $3.89M (46%)

Puts: $4.48M (54%)

Current vs Prior 7-Day Avg -35.06%

Calls: +28.00%

Puts: -69.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:50am) 0.81

Prior 1.00

Current vs Prior -18.55%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -29.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 9:50am) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 920,496

Calls: 478,151 (52%)

Puts: 442,345 (48%)

Prior 7-Day Average 153,416

Calls: 79,691 (52%)

Puts: 73,724 (48%)

Current vs Prior 7-Day Avg +21.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.34% | 7.71%7.71% | 16.07%

Prior 11.37% | 13.82%-- | --

Current vs Prior -70.60% | -44.21%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -69.51% | -39.77%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -70.60% | -44.21%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.84% | 44.47%

Calls: 46.15% | 38.93%

Puts: 73.53% | 50.00%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +87.18% | +288.05%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +276.12% | +177.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.98M) vs puts ($1.36M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 14	36.30	39.30	$37.80	7.9%	--	1.00	24
$162.50	Aug 28	38.00	41.40	$39.70	8.6%	--	0.89	14
$165.00	Aug 14	33.70	36.80	$35.25	8.8%	4	1.00	118
$165.00	Sep 18	37.40	41.00	$39.20	9.2%	1	0.85	574
$165.00	Aug 21	34.10	37.60	$35.85	9.8%	--	0.98	431

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 28	38.90	41.00	$39.95	5.3%	50	0.86	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 14	36.30	39.30	$37.80	7.9%	--	1.00	24
$165.00	Aug 14	33.70	36.80	$35.25	8.8%	4	1.00	118
$167.50	Aug 14	31.50	35.30	$33.40	11.4%	--	1.00	40
$170.00	Aug 14	29.00	32.10	$30.55	10.1%	--	1.00	448
$172.50	Aug 14	26.50	30.30	$28.40	13.4%	--	1.00	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	17.40	21.10	$19.25	19.2%	--	0.98	15
$215.00	Aug 14	12.60	16.20	$14.40	25.0%	--	0.95	25
$212.50	Aug 14	10.10	13.80	$11.95	31.0%	181	0.88	32
$240.00	Aug 28	38.90	41.00	$39.95	5.3%	50	0.86	100
$220.00	Aug 21	18.50	22.50	$20.50	19.5%	1	0.86	29

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.2K, top 537)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	6.00	8.90	$7.45	38.9%	536	0.55	594
$225.00	Aug 14	0.00	0.10	$0.05	200.0%	153	0.01	707
$220.00	Aug 14	0.00	0.15	$0.08	187.5%	72	0.02	147
$230.00	Aug 21	0.40	0.75	$0.57	61.4%	58	0.07	525
$220.00	Sep 4	2.95	7.00	$4.97	81.5%	55	0.29	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	5.10	6.90	$6.00	30.0%	537	0.46	300
$210.00	Aug 14	8.90	11.90	$10.40	28.8%	286	0.85	341
$212.50	Aug 14	10.10	13.80	$11.95	31.0%	181	0.88	32
$190.00	Aug 14	0.25	0.45	$0.35	57.1%	170	0.09	576
$205.00	Aug 14	3.70	6.80	$5.25	59.0%	121	0.70	544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 151.6%, max 183.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 14	Sep 18	151.5%	53.5%	183.4%	2	1.0K
$205.00	Aug 14	Sep 25	149.4%	53.0%	181.9%	21	67
$202.50	Aug 14	Aug 21	156.2%	56.6%	175.9%	9	26
$200.00	Aug 14	Sep 25	136.1%	51.3%	165.3%	8	418
$197.50	Aug 14	Aug 28	140.9%	74.5%	89.1%	2	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 14	Sep 18	151.5%	53.5%	183.4%	88	148
$205.00	Aug 14	Sep 11	149.4%	57.6%	159.4%	123	551
$200.00	Aug 14	Sep 25	129.4%	51.3%	152.4%	95	1.1K
$197.50	Aug 14	Aug 21	140.9%	66.3%	112.5%	14	309
$202.50	Aug 14	Aug 28	156.2%	73.6%	112.2%	16	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 27.57, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Aug 28	$0.35	$9.65	$0.35	18%	27.57	$230.35
$230.00	$240.00	Sep 4	$0.65	$9.35	$0.65	20%	14.38	$230.65
$185.00	$190.00	Sep 18	$2.60	$2.40	$2.60	72%	0.92	$187.60
$205.00	$210.00	Aug 21	$1.00	$4.00	$1.00	43%	4.00	$206.00
$220.00	$225.00	Aug 28	$0.48	$4.52	$0.48	27%	9.42	$220.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Aug 21	$0.30	$2.20	$0.30	46%	7.33	$199.70
$212.50	$210.00	Aug 14	$1.55	$0.95	$1.55	88%	0.61	$210.95
$210.00	$200.00	Sep 18	$4.55	$5.45	$4.55	57%	1.20	$205.45
$202.50	$200.00	Aug 14	$0.80	$1.70	$0.80	58%	2.12	$201.70
$185.00	$180.00	Sep 18	$0.80	$4.20	$0.80	28%	5.25	$184.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Aug 21	$1.73	$1.73	$3.27	81%	0.53	$226.73
$210.00	$215.00	Sep 25	$3.20	$3.20	$1.80	57%	1.78	$213.20
$217.50	$220.00	Aug 14	$1.42	$1.42	$1.08	83%	1.31	$218.92
$215.00	$220.00	Aug 28	$2.27	$2.27	$2.73	65%	0.83	$217.27
$220.00	$225.00	Sep 25	$2.15	$2.15	$2.85	67%	0.75	$222.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 21	$1.75	$1.75	$0.75	87%	2.33	$170.75
$187.50	$185.00	Aug 21	$1.63	$1.63	$0.87	77%	1.87	$185.87
$190.00	$185.00	Sep 18	$2.55	$2.55	$2.45	65%	1.04	$187.45
$175.00	$170.00	Sep 18	$1.75	$1.75	$3.25	79%	0.54	$173.25
$190.00	$180.00	Sep 11	$3.30	$3.30	$6.70	66%	0.49	$186.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.82, cheapest $3.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Aug 14	Aug 21	$3.32	156.2%	56.6%
$205.00	Aug 14	Aug 21	$4.05	149.4%	60.8%
$200.00	Aug 14	Aug 21	$4.20	136.1%	58.7%
$197.50	Aug 14	Aug 21	$3.20	140.9%	66.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Aug 14	Aug 21	$4.55	156.2%	56.6%
$205.00	Aug 14	Aug 21	$3.90	149.4%	60.8%
$197.50	Aug 14	Aug 21	$3.97	140.9%	66.3%
$200.00	Aug 14	Aug 21	$3.35	129.4%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.94% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 14	$3.25	$2.65	$5.90	$194.10	$205.90	2.94%
$202.50	Aug 14	$2.53	$3.45	$5.98	$196.52	$208.48	2.98%
$205.00	Aug 14	$1.20	$5.25	$6.45	$198.55	$211.45	3.22%
$197.50	Aug 14	$5.10	$1.73	$6.83	$190.67	$204.33	3.41%
$207.50	Aug 14	$1.15	$7.00	$8.15	$199.35	$215.65	4.07%
$195.00	Aug 14	$7.10	$1.18	$8.28	$186.72	$203.28	4.13%
$192.50	Aug 14	$9.25	$0.48	$9.73	$182.77	$202.23	4.86%
$210.00	Aug 14	$0.65	$10.40	$11.05	$198.95	$221.05	5.51%
$190.00	Aug 14	$10.85	$0.35	$11.20	$178.80	$201.20	5.59%
$212.50	Aug 14	$0.55	$11.95	$12.50	$200.00	$225.00	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.50% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$190.00	Aug 14	$0.65	$0.35	$1.00	$189.00	$211.00
$210.00	$192.50	Aug 14	$0.65	$0.48	$1.13	$191.37	$211.13
$207.50	$190.00	Aug 14	$1.15	$0.35	$1.50	$188.50	$209.00
$207.50	$192.50	Aug 14	$1.15	$0.48	$1.63	$190.87	$209.13
$205.00	$190.00	Aug 14	$1.20	$0.35	$1.55	$188.45	$206.55
$210.00	$195.00	Aug 14	$0.65	$1.18	$1.83	$193.17	$211.83
$217.50	$190.00	Aug 14	$1.50	$0.35	$1.85	$188.15	$219.35
$205.00	$192.50	Aug 14	$1.20	$0.48	$1.68	$190.82	$206.68
$217.50	$192.50	Aug 14	$1.50	$0.48	$1.98	$190.52	$219.48
$207.50	$195.00	Aug 14	$1.15	$1.18	$2.33	$192.67	$209.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 2.29, avg credit $2.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	225/230	Aug 21	$3.48	$1.52	68%	2.29	$169.02	$228.48
185/188	225/230	Aug 21	$3.36	$1.64	58%	2.05	$184.14	$228.36
192/195	218/220	Aug 14	$2.12	$0.38	59%	5.58	$192.88	$219.62
190/195	225/230	Aug 21	$3.71	$1.29	47%	2.88	$191.29	$228.71
170/172	215/220	Aug 21	$2.95	$2.05	62%	1.44	$169.55	$217.95
170/172	210/215	Aug 21	$3.40	$1.60	52%	2.12	$169.10	$213.40
185/188	218/220	Aug 14	$1.54	$0.96	77%	1.60	$185.96	$219.04
190/192	218/220	Aug 14	$1.55	$0.95	70%	1.63	$190.95	$219.05
175/178	225/230	Aug 21	$2.23	$2.77	71%	0.81	$175.27	$227.23
195/198	218/220	Aug 14	$1.97	$0.53	49%	3.72	$195.53	$219.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Aug 28	$0.05	$4.95	13%	99.00
$205.00	$210.00	$215.00	Aug 28	$0.10	$4.90	14%	49.00
$200.00	$205.00	$210.00	Sep 25	$0.05	$4.95	11%	99.00
$210.00	$220.00	$230.00	Sep 18	$0.93	$9.07	20%	9.75
$195.00	$197.50	$200.00	Aug 14	$0.15	$2.35	22%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.55	$9.45	20%	17.18
$182.50	$185.00	$187.50	Aug 14	$0.07	$2.43	3%	34.71
$195.00	$197.50	$200.00	Aug 14	$0.37	$2.13	24%	5.76
$180.00	$182.50	$185.00	Aug 14	$0.05	$2.45	2%	49.00
$172.50	$175.00	$177.50	Aug 14	$0.05	$2.45	1%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.75, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Sep 25	-$1.75	$18.25
$220.00	$230.00	1:2	Sep 18	-$1.51	$8.49
$205.00	$215.00	1:2	Sep 4	-$3.15	$6.85
$215.00	$220.00	1:2	Aug 21	-$0.20	$4.80
$230.00	$240.00	1:2	Sep 18	-$1.12	$8.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Sep 11	-$1.00	$14.00
$190.00	$180.00	1:2	Sep 4	-$1.45	$8.55
$195.00	$190.00	1:2	Aug 21	-$0.19	$4.81
$190.00	$180.00	1:2	Sep 11	-$1.55	$8.45
$180.00	$170.00	1:2	Sep 11	-$1.15	$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.19%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Sep 25	$10.40	0.49	2.3%	5.19%	7.50%	1	5
$210.00	Sep 25	$8.50	0.43	4.8%	4.24%	9.05%	2	4
$210.00	Sep 18	$8.20	0.43	4.8%	4.09%	8.90%	29	2.0K
$220.00	Sep 25	$5.50	0.33	9.8%	2.74%	12.54%	7	2
$215.00	Sep 25	$6.00	0.37	7.3%	2.99%	10.30%	12	16
$220.00	Sep 18	$4.90	0.32	9.8%	2.45%	12.24%	22	718
$210.00	Sep 11	$7.00	0.42	4.8%	3.49%	8.30%	1	23
$205.00	Aug 28	$8.70	0.48	2.3%	4.34%	6.65%	1	33
$205.00	Sep 4	$8.60	0.48	2.3%	4.29%	6.60%	1	13
$210.00	Aug 28	$6.60	0.42	4.8%	3.29%	8.10%	--	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,469

Total Puts 2,011

Put/Call Ratio 0.81

Net Difference 458

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 42,754

Total Puts 49,038

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card