Tour v509
WDAY
WORKDAY INC A
$196.87 -4.64%
(8/14 09:50) ◀
|
Friday, August 14, 2026 (9:55am)
January 2026
|
▶ (8/14 10:00)
◀ 8/14 09:55 ▶

Option Volume

Detail
ℹ
Current (08/14 9:55am) 6,497
Calls: 2,994 (46%)
Puts: 3,503 (54%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: -60.43% (Calls)
Puts: -53.49% (Puts)
Prior 7-Day Total 96,272
Calls: 45,223 (47%)
Puts: 51,049 (53%)
Prior 7-Day Average 13,753
Calls: 6,460 (47%)
Puts: 7,292 (53%)
Current vs Prior 7-Day Avg -52.76%
Calls: -53.66%
Puts: -51.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 9:55am) $7.95M
Calls: $4.93M (62%)
Puts: $3.02M (38%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: +77.83%
Puts: -29.20%
Prior 7-Day Total $64.94M
Calls: $32.20M (50%)
Puts: $32.73M (50%)
Prior 7-Day Average $9.28M
Calls: $4.60M (50%)
Puts: $4.68M (50%)
Current vs Prior 7-Day Avg -14.31%
Calls: +7.15%
Puts: -35.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:55am) 1.17
Prior 1.00
Current vs Prior +17.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 9:55am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,107,349
Calls: 572,428 (52%)
Puts: 534,921 (48%)
Prior 7-Day Average 158,192
Calls: 81,775 (52%)
Puts: 76,417 (48%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.93% | 7.67%7.67% | 14.63%
Prior 11.37% | 13.82%-- | --
Current vs Prior -65.47% | -44.50%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -64.19% | -40.09%-- | --
Prior 7-Day Eod 11.37% | 13.82%-- | --
Current vs 7-Day Eod -65.47% | -44.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.73% | 38.80%
Calls: 67.45% | 27.59%
Puts: 50.00% | 50.00%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +83.70% | +238.57%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +269.14% | +141.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.93M). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1435.6038.60$37.108.1%41.001.2K
$200.00Sep 1811.2012.30$11.759.4%160.49734
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1435.6038.60$37.108.1%41.001.2K
$162.50Aug 1432.3036.90$34.6013.3%--1.0024
$165.00Aug 1430.5034.40$32.4512.0%41.00118
$167.50Aug 1428.0031.90$29.9513.0%--1.0040
$170.00Aug 1425.3029.40$27.3515.0%21.00448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1411.6014.70$13.1523.6%3861.00341
$215.00Aug 1415.9019.30$17.6019.3%11.0025
$220.00Aug 1420.9024.60$22.7516.3%--1.0015
$212.50Aug 1413.5017.20$15.3524.1%1810.9732
$205.00Aug 146.508.90$7.7031.2%1270.94544

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.7K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.606.50$5.5534.2%6660.47594
$225.00Aug 140.000.15$0.08187.5%1580.02707
$220.00Aug 140.050.10$0.0862.5%790.02147
$230.00Aug 210.200.45$0.3375.8%710.05525
$210.00Aug 140.051.10$0.58181.0%680.06367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.009.00$8.0025.0%5700.54300
$200.00Aug 144.004.80$4.4018.2%5630.611.1K
$210.00Aug 1411.6014.70$13.1523.6%3861.00341
$190.00Aug 140.450.60$0.5328.3%2380.15576
$212.50Aug 1413.5017.20$15.3524.1%1810.9732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 142.9%, max 211.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25167.9%54.0%211.1%9418
$195.00Aug 14Sep 18134.2%55.5%141.7%41.0K
$202.50Aug 14Aug 21147.8%62.5%136.6%1526
$192.50Aug 14Sep 4131.6%62.5%110.4%--147
$197.50Aug 14Aug 28152.1%74.0%105.6%437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25167.9%54.0%211.1%5651.1K
$190.00Aug 14Sep 25143.3%51.3%179.4%238591
$197.50Aug 14Aug 21152.1%60.3%152.2%132309
$195.00Aug 14Sep 18134.2%55.5%141.7%113148
$202.50Aug 14Aug 28147.8%74.9%97.4%1812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.56, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Aug 28$0.90$4.10$0.9049%4.56$200.90
$210.00$220.00Sep 18$2.20$7.80$2.2038%3.55$212.20
$200.00$202.50Aug 21$0.45$2.05$0.4548%4.56$200.45
$180.00$200.00Sep 25$12.05$7.95$12.0572%0.66$192.05
$175.00$180.00Sep 18$3.20$1.80$3.2077%0.56$178.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.15$3.85$1.1550%3.35$198.85
$205.00$202.50Aug 14$1.40$1.10$1.4094%0.79$203.60
$200.00$192.50Aug 28$2.85$4.65$2.8552%1.63$197.15
$170.00$165.00Sep 18$0.30$4.70$0.3018%15.67$169.70
$175.00$170.00Sep 4$0.40$4.60$0.4019%11.50$174.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.32, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Aug 21$1.97$1.97$3.0382%0.65$226.97
$217.50$220.00Aug 14$1.57$1.57$0.9383%1.69$219.07
$197.50$200.00Aug 28$2.30$2.30$0.2048%11.50$199.80
$215.00$220.00Sep 25$1.90$1.90$3.1066%0.61$216.90
$197.50$200.00Aug 21$1.70$1.70$0.8046%2.13$199.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$160.00Sep 25$7.35$7.35$22.6562%0.32$182.65
$172.50$170.00Aug 21$1.70$1.70$0.8086%2.12$170.80
$195.00$190.00Sep 18$2.90$2.90$2.1056%1.38$192.10
$190.00$180.00Sep 4$3.65$3.65$6.3562%0.57$186.35
$165.00$160.00Sep 18$1.27$1.27$3.7384%0.34$163.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.56, cheapest $3.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.05167.9%57.2%
$197.50Aug 14Aug 21$3.95152.1%60.3%
$195.00Aug 14Aug 21$4.17134.2%59.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.60167.9%57.2%
$197.50Aug 14Aug 21$3.20152.1%60.3%
$195.00Aug 14Aug 21$3.37134.2%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.18% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 14$4.53$1.73$6.26$188.74$201.263.18%
$197.50Aug 14$3.30$3.20$6.50$191.00$204.003.30%
$200.00Aug 14$2.50$4.40$6.90$193.10$206.903.50%
$192.50Aug 14$6.10$0.93$7.03$185.47$199.533.57%
$202.50Aug 14$1.30$6.30$7.60$194.90$210.103.86%
$205.00Aug 14$0.50$7.70$8.20$196.80$213.204.17%
$190.00Aug 14$8.25$0.53$8.78$181.22$198.784.46%
$187.50Aug 14$10.15$0.28$10.43$177.07$197.935.30%
$207.50Aug 14$0.50$10.70$11.20$196.30$218.705.69%
$185.00Aug 14$12.70$0.30$13.00$172.00$198.006.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.40% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$187.50Aug 14$0.50$0.28$0.78$186.72$205.78
$207.50$187.50Aug 14$0.50$0.28$0.78$186.72$208.28
$205.00$190.00Aug 14$0.50$0.53$1.03$188.97$206.03
$207.50$190.00Aug 14$0.50$0.53$1.03$188.97$208.53
$207.50$192.50Aug 14$0.50$0.93$1.43$191.07$208.93
$205.00$192.50Aug 14$0.50$0.93$1.43$191.07$206.43
$202.50$187.50Aug 14$1.30$0.28$1.58$185.92$204.08
$202.50$190.00Aug 14$1.30$0.53$1.83$188.17$204.33
$217.50$187.50Aug 14$1.65$0.28$1.93$185.57$219.43
$217.50$190.00Aug 14$1.65$0.53$2.18$187.82$219.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.76, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172225/230Aug 21$3.67$1.3368%2.76$168.83$228.67
175/178218/220Aug 14$1.82$0.6878%2.68$175.68$219.32
182/185218/220Aug 14$1.77$0.7376%2.42$183.23$219.27
158/160225/230Aug 21$2.10$2.9079%0.72$157.90$227.10
188/190218/220Aug 14$1.82$0.6868%2.68$188.18$219.32
175/178225/230Aug 21$2.49$2.5170%0.99$175.01$227.49
190/192218/220Aug 14$1.97$0.5360%3.72$190.53$219.47
170/172215/220Aug 21$2.68$2.3266%1.16$169.82$217.68
182/185225/230Aug 21$2.57$2.4363%1.06$182.43$227.57
185/188225/230Aug 21$2.75$2.2558%1.22$184.75$227.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.18$9.8217%54.56
$205.00$210.00$215.00Sep 25$0.05$4.9511%99.00
$215.00$220.00$225.00Aug 28$0.14$4.869%34.71
$220.00$225.00$230.00Aug 28$0.13$4.878%37.46
$170.00$175.00$180.00Aug 28$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 25$0.10$9.9023%99.00
$180.00$190.00$200.00Sep 11$0.60$9.4024%15.67
$170.00$180.00$190.00Sep 11$0.90$9.1021%10.11
$200.00$210.00$220.00Sep 18$1.05$8.9520%8.52
$187.50$190.00$192.50Aug 14$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.95, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 25-$0.95$19.05
$165.00$185.001:2Sep 11-$5.40$14.60
$205.00$215.001:2Sep 4-$1.80$8.20
$220.00$230.001:2Sep 18-$1.56$8.44
$200.00$202.501:2Aug 14-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 4-$1.25$8.75
$180.00$170.001:2Sep 11-$0.95$9.05
$197.50$195.001:2Aug 14-$0.26$2.24
$195.00$190.001:2Aug 21-$0.90$4.10
$195.00$192.501:2Aug 14-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.69%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$11.200.491.6%5.69%7.28%16734
$200.00Sep 25$10.600.501.6%5.38%6.97%--12
$205.00Sep 25$8.200.454.1%4.17%8.29%15
$210.00Sep 25$6.600.396.7%3.35%10.02%24
$215.00Sep 25$5.300.349.2%2.69%11.90%1216
$200.00Sep 4$9.400.491.6%4.77%6.36%18
$220.00Sep 18$4.200.2911.8%2.13%13.88%22718
$210.00Sep 18$5.600.386.7%2.84%9.51%292.0K
$210.00Sep 11$5.200.386.7%2.64%9.31%123
$205.00Sep 4$6.600.434.1%3.35%7.48%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,994
Total Puts 3,503
Put/Call Ratio 1.17
Net Difference -509

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 45,223
Total Puts 51,049
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All