Tour v509
WDAY
WORKDAY INC A
$197.33 -4.42%
(8/14 09:55) ◀
|
Friday, August 14, 2026 (10:00am)
January 2026
|
▶ (8/14 10:05)
◀ 8/14 10:00 ▶

Option Volume

Detail
ℹ
Current (08/14 10:00am) 7,256
Calls: 3,247 (45%)
Puts: 4,009 (55%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: -57.09% (Calls)
Puts: -46.77% (Puts)
Prior 7-Day Total 100,701
Calls: 46,899 (47%)
Puts: 53,802 (53%)
Prior 7-Day Average 14,385
Calls: 6,699 (47%)
Puts: 7,686 (53%)
Current vs Prior 7-Day Avg -49.56%
Calls: -51.54%
Puts: -47.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:00am) $8.79M
Calls: $5.44M (62%)
Puts: $3.35M (38%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: +96.35%
Puts: -21.56%
Prior 7-Day Total $70.85M
Calls: $35.58M (50%)
Puts: $35.27M (50%)
Prior 7-Day Average $10.12M
Calls: $5.08M (50%)
Puts: $5.04M (50%)
Current vs Prior 7-Day Avg -13.17%
Calls: +7.07%
Puts: -33.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:00am) 1.23
Prior 1.00
Current vs Prior +23.47%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +4.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:00am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,107,349
Calls: 572,428 (52%)
Puts: 534,921 (48%)
Prior 7-Day Average 158,192
Calls: 81,775 (52%)
Puts: 76,417 (48%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.72% | 7.58%7.58% | 14.92%
Prior 11.37% | 13.82%-- | --
Current vs Prior -67.25% | -45.18%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -66.03% | -40.82%-- | --
Prior 7-Day Eod 11.37% | 13.82%-- | --
Current vs 7-Day Eod -67.25% | -45.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.75% | 38.88%
Calls: 83.51% | 27.91%
Puts: 80.00% | 49.85%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +155.71% | +239.27%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +413.83% | +142.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.44M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 1433.6036.30$34.957.7%--1.0024
$162.50Sep 1136.2039.40$37.808.5%60.88--
$160.00Sep 1839.2043.00$41.109.2%--0.881.7K
$160.00Aug 2136.3039.90$38.109.4%--0.99250
$165.00Sep 1134.3037.90$36.1010.0%120.861
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1436.0039.80$37.9010.0%41.001.2K
$162.50Aug 1433.6036.30$34.957.7%--1.0024
$165.00Aug 1430.9034.30$32.6010.4%41.00118
$167.50Aug 1428.5032.40$30.4512.8%--1.0040
$170.00Aug 1426.0029.90$27.9514.0%31.00448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1420.3023.90$22.1016.3%--1.0015
$215.00Aug 1415.2018.90$17.0521.7%10.9925
$220.00Aug 2121.0024.50$22.7515.4%20.9229
$212.50Aug 1412.8016.60$14.7025.9%1810.9232
$210.00Aug 1410.5014.20$12.3530.0%3860.90341

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.1K, top 677)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.507.40$6.4529.5%6770.49594
$225.00Aug 140.000.05$0.03166.7%1600.01707
$230.00Aug 210.250.75$0.50100.0%880.06525
$220.00Aug 140.000.20$0.10200.0%830.03147
$210.00Aug 140.051.10$0.58181.0%680.12367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 143.104.20$3.6530.1%5900.601.1K
$200.00Aug 216.108.50$7.3032.9%5800.52300
$210.00Aug 1410.5014.20$12.3530.0%3860.90341
$190.00Aug 140.250.75$0.50100.0%2510.14576
$190.00Aug 213.504.00$3.7513.3%1990.29461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 122.7%, max 215.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25169.0%53.6%215.4%9418
$205.00Aug 14Sep 25138.9%51.9%167.4%3967
$195.00Aug 14Sep 18115.8%56.4%105.3%41.0K
$202.50Aug 14Aug 21118.8%58.6%102.7%2026
$192.50Aug 14Sep 4129.7%64.2%101.9%--147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25169.0%53.6%215.4%5921.1K
$195.00Aug 14Sep 18115.8%56.4%105.3%143148
$197.50Aug 14Aug 28142.8%72.9%95.8%126296
$192.50Aug 14Aug 28129.7%73.9%75.5%36126
$202.50Aug 14Aug 28118.8%70.3%68.9%1912

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 2.70, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Sep 4$0.23$4.77$0.2321%20.74$225.23
$220.00$230.00Sep 18$1.37$8.63$1.3726%6.30$221.37
$180.00$200.00Sep 25$12.30$7.70$12.3072%0.63$192.30
$197.50$200.00Aug 14$0.58$1.92$0.5852%3.31$198.08
$220.00$225.00Aug 28$0.58$4.42$0.5824%7.62$220.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.35$3.65$1.3550%2.70$198.65
$197.50$195.00Aug 21$0.45$2.05$0.4547%4.56$197.05
$200.00$197.50Aug 14$0.75$1.75$0.7560%2.33$199.25
$210.00$200.00Sep 25$4.95$5.05$4.9560%1.02$205.05
$220.00$210.00Sep 18$6.45$3.55$6.4574%0.55$213.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.94, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 14$1.65$1.65$0.8582%1.94$219.15
$200.00$202.50Aug 14$1.72$1.72$0.7859%2.21$201.72
$210.00$220.00Sep 18$3.90$3.90$6.1061%0.64$213.90
$215.00$220.00Sep 25$2.15$2.15$2.8566%0.75$217.15
$200.00$202.50Aug 21$1.65$1.65$0.8551%1.94$201.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Aug 21$1.67$1.67$0.8380%2.01$180.83
$190.00$180.00Sep 4$4.05$4.05$5.9563%0.68$185.95
$177.50$160.00Sep 25$3.70$3.70$13.8074%0.27$173.80
$165.00$160.00Sep 18$1.52$1.52$3.4884%0.44$163.48
$175.00$170.00Sep 18$1.85$1.85$3.1577%0.59$173.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.02, cheapest $3.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.90169.0%64.0%
$197.50Aug 14Aug 21$4.37142.8%61.2%
$195.00Aug 14Aug 21$4.15115.8%67.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.65169.0%64.0%
$197.50Aug 14Aug 21$3.45142.8%61.2%
$195.00Aug 14Aug 21$4.60115.8%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.91% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 14$4.45$1.30$5.75$189.25$200.752.91%
$197.50Aug 14$3.13$2.90$6.03$191.47$203.533.06%
$200.00Aug 14$2.55$3.65$6.20$193.80$206.203.14%
$202.50Aug 14$0.83$5.55$6.38$196.12$208.883.23%
$192.50Aug 14$5.90$0.85$6.75$185.75$199.253.42%
$205.00Aug 14$0.65$7.65$8.30$196.70$213.304.21%
$190.00Aug 14$8.50$0.50$9.00$181.00$199.004.56%
$207.50Aug 14$0.53$9.85$10.38$197.12$217.885.26%
$187.50Aug 14$10.35$0.20$10.55$176.95$198.055.35%
$210.00Aug 14$0.58$12.35$12.93$197.07$222.936.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.52% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Aug 14$0.53$0.50$1.03$188.97$208.53
$207.50$177.50Aug 14$0.53$0.57$1.10$176.40$208.60
$205.00$190.00Aug 14$0.65$0.50$1.15$188.85$206.15
$205.00$177.50Aug 14$0.65$0.57$1.22$176.28$206.22
$202.50$190.00Aug 14$0.83$0.50$1.33$188.67$203.83
$207.50$192.50Aug 14$0.53$0.85$1.38$191.12$208.88
$205.00$192.50Aug 14$0.65$0.85$1.50$191.00$206.50
$202.50$177.50Aug 14$0.83$0.57$1.40$176.10$203.90
$202.50$192.50Aug 14$0.83$0.85$1.68$190.82$204.18
$207.50$195.00Aug 14$0.53$1.30$1.83$193.17$209.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 7.06, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Aug 14$2.19$0.3174%7.06$175.31$219.69
188/190218/220Aug 14$1.95$0.5569%3.55$188.05$219.45
190/192218/220Aug 14$2.00$0.5061%4.00$190.50$219.50
192/195218/220Aug 14$2.10$0.4050%5.25$192.90$219.60
180/182225/230Aug 21$2.44$2.5667%0.95$180.06$227.44
170/172225/230Aug 21$1.89$3.1173%0.61$170.61$226.89
175/178212/215Aug 14$0.89$1.6182%0.55$176.61$213.39
160/162225/230Aug 21$1.00$4.0083%0.25$161.50$226.00
180/182215/220Aug 21$2.12$2.8861%0.74$180.38$217.12
165/168225/230Aug 21$1.10$3.9081%0.28$166.40$226.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.60$9.4024%15.67
$190.00$195.00$200.00Sep 18$0.05$4.9511%99.00
$192.50$195.00$197.50Aug 14$0.13$2.3727%18.23
$180.00$185.00$190.00Sep 4$0.10$4.9012%49.00
$195.00$197.50$200.00Aug 21$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 11$0.40$9.6024%24.00
$200.00$210.00$220.00Sep 18$0.45$9.5524%21.22
$205.00$210.00$215.00Aug 21$0.15$4.8520%32.33
$200.00$202.50$205.00Aug 14$0.20$2.3026%11.50
$190.00$192.50$195.00Aug 14$0.10$2.4019%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-5.00, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 11-$5.00$15.00
$180.00$200.001:2Sep 25-$1.10$18.90
$210.00$220.001:2Sep 18-$0.50$9.50
$205.00$215.001:2Sep 4-$1.90$8.10
$205.00$210.001:2Aug 21-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 4-$0.70$9.30
$190.00$180.001:2Sep 11-$1.80$8.20
$190.00$177.501:2Sep 25-$2.95$9.55
$192.50$190.001:2Aug 14-$0.15$2.35
$195.00$192.501:2Aug 14-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.08%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$12.000.501.4%6.08%7.43%18734
$200.00Sep 25$11.100.511.4%5.63%6.98%--12
$205.00Sep 25$8.600.463.9%4.36%8.25%15
$210.00Sep 25$6.800.406.4%3.45%9.87%24
$210.00Sep 18$6.500.396.4%3.29%9.71%292.0K
$215.00Sep 25$5.000.348.9%2.53%11.49%1216
$200.00Sep 4$9.500.511.4%4.81%6.17%18
$205.00Sep 4$7.100.443.9%3.60%7.48%113
$210.00Sep 11$5.500.386.4%2.79%9.21%123
$200.00Aug 28$8.900.501.4%4.51%5.86%41.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,247
Total Puts 4,009
Put/Call Ratio 1.23
Net Difference -762

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 46,899
Total Puts 53,802
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All