Tour v509
WDAY
WORKDAY INC A
$197.37 -4.40%
(8/14 10:00) ◀
|
Friday, August 14, 2026 (10:05am)
January 2026
|
▶ (8/14 10:10)
◀ 8/14 10:05 ▶

Option Volume

Detail
ℹ
Current (08/14 10:05am) 14,010
Calls: 3,674 (26%)
Puts: 10,336 (74%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: -51.45% (Calls)
Puts: +37.23% (Puts)
Prior 7-Day Total 105,490
Calls: 48,578 (46%)
Puts: 56,912 (54%)
Prior 7-Day Average 15,070
Calls: 6,939 (46%)
Puts: 8,130 (54%)
Current vs Prior 7-Day Avg -7.03%
Calls: -47.06%
Puts: +27.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:05am) $11.14M
Calls: $5.66M (51%)
Puts: $5.48M (49%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: +104.03%
Puts: +28.60%
Prior 7-Day Total $77.34M
Calls: $39.35M (51%)
Puts: $37.99M (49%)
Prior 7-Day Average $11.05M
Calls: $5.62M (51%)
Puts: $5.43M (49%)
Current vs Prior 7-Day Avg +0.83%
Calls: +0.60%
Puts: +1.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:05am) 2.81
Prior 1.00
Current vs Prior +181.33%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +119.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:05am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,107,349
Calls: 572,428 (52%)
Puts: 534,921 (48%)
Prior 7-Day Average 158,192
Calls: 81,775 (52%)
Puts: 76,417 (48%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.23% | 7.63%7.63% | 15.15%
Prior 11.37% | 13.82%-- | --
Current vs Prior -71.57% | -44.82%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -70.52% | -40.44%-- | --
Prior 7-Day Eod 11.37% | 13.82%-- | --
Current vs 7-Day Eod -71.57% | -44.82%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.36% | 24.84%
Calls: 42.83% | 21.12%
Puts: 57.89% | 28.57%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +57.52% | +116.75%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +216.53% | +54.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.81 - heavy put buying. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1838.5041.70$40.108.0%--0.881.7K
$160.00Aug 1435.4038.40$36.908.1%41.001.2K
$165.00Aug 1430.7033.40$32.058.4%41.00118
$165.00Sep 1834.1037.50$35.809.5%10.84574
$175.00Sep 1827.0029.70$28.359.5%20.762.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1819.6021.20$20.407.8%520.6225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1435.4038.40$36.908.1%41.001.2K
$162.50Aug 1432.5036.50$34.5011.6%--1.0024
$165.00Aug 1430.7033.40$32.058.4%41.00118
$167.50Aug 1427.5031.50$29.5013.6%--1.0040
$170.00Aug 1425.4028.60$27.0011.9%31.00448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1420.9024.90$22.9017.5%--0.9815
$215.00Aug 1416.4019.00$17.7014.7%20.9625
$212.50Aug 1414.3017.40$15.8519.6%1810.9032
$220.00Aug 2121.9025.80$23.8516.4%20.8929
$210.00Aug 1411.4014.00$12.7020.5%3870.89341

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 11.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.506.20$5.3531.8%7110.46594
$200.00Aug 140.852.20$1.5388.2%2090.34406
$225.00Aug 140.000.05$0.03166.7%1700.01707
$220.00Aug 140.000.15$0.08187.5%990.02147
$210.00Aug 211.702.80$2.2548.9%910.24185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 282.904.00$3.4531.9%4.0K0.206
$165.00Aug 280.603.60$2.10142.9%2.0K0.1223
$200.00Aug 143.404.70$4.0532.1%6030.661.1K
$200.00Aug 217.508.50$8.0012.5%5920.55300
$210.00Aug 1411.4014.00$12.7020.5%3870.89341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 116.9%, max 182.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 25148.3%52.4%182.9%3967
$200.00Aug 14Sep 25133.9%55.1%143.0%209418
$202.50Aug 14Aug 21142.5%58.8%142.4%2126
$195.00Aug 14Sep 18119.9%55.3%116.9%41.0K
$192.50Aug 14Sep 4128.1%65.6%95.4%1147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 11148.3%59.5%149.5%135551
$200.00Aug 14Sep 25133.9%55.1%143.0%6051.1K
$195.00Aug 14Sep 18119.9%55.3%116.9%171148
$202.50Aug 14Aug 28142.5%71.5%99.3%1912
$192.50Aug 14Aug 28128.1%70.7%81.1%43126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.25, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Sep 11$8.90$11.10$8.9062%1.25$198.90
$197.50$200.00Aug 28$0.50$2.00$0.5052%4.00$198.00
$195.00$197.50Aug 21$0.70$1.80$0.7058%2.57$195.70
$172.50$175.00Sep 4$1.45$1.05$1.4581%0.72$173.95
$180.00$185.00Sep 18$2.95$2.05$2.9572%0.69$182.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$190.00Sep 4$17.10$12.90$17.1075%0.75$202.90
$210.00$207.50Aug 14$1.50$1.00$1.5089%0.67$208.50
$205.00$202.50Aug 21$0.95$1.55$0.9566%1.63$204.05
$180.00$177.50Aug 28$0.25$2.25$0.2525%9.00$179.75
$190.00$177.50Sep 25$3.40$9.10$3.4038%2.68$186.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.68, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 14$1.67$1.67$0.8383%2.01$219.17
$197.50$200.00Aug 21$2.00$2.00$0.5048%4.00$199.50
$225.00$230.00Aug 21$0.90$0.90$4.1087%0.22$225.90
$210.00$215.00Sep 11$2.25$2.25$2.7562%0.82$212.25
$200.00$205.00Aug 28$2.75$2.75$2.2552%1.22$202.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.82$1.82$0.6886%2.68$170.68
$167.50$165.00Aug 21$1.45$1.45$1.0589%1.38$166.05
$175.00$160.00Sep 25$3.30$3.30$11.7075%0.28$171.70
$165.00$160.00Sep 18$1.45$1.45$3.5584%0.41$163.55
$180.00$177.50Aug 21$0.90$0.90$1.6084%0.56$179.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.23, cheapest $3.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.82133.9%57.5%
$197.50Aug 14Aug 21$5.07122.9%63.5%
$195.00Aug 14Aug 21$4.55119.9%61.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.95133.9%57.5%
$197.50Aug 14Aug 21$4.12122.9%63.5%
$195.00Aug 14Aug 21$3.85119.9%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.61% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 14$3.50$1.65$5.15$189.85$200.152.61%
$197.50Aug 14$2.28$2.88$5.16$192.34$202.662.61%
$200.00Aug 14$1.53$4.05$5.58$194.42$205.582.83%
$192.50Aug 14$5.45$1.00$6.45$186.05$198.953.27%
$202.50Aug 14$1.00$6.70$7.70$194.80$210.203.90%
$190.00Aug 14$7.80$0.48$8.28$181.72$198.284.20%
$205.00Aug 14$0.63$8.80$9.43$195.57$214.434.78%
$187.50Aug 14$9.60$0.22$9.82$177.68$197.324.98%
$207.50Aug 14$0.50$11.20$11.70$195.80$219.205.93%
$185.00Aug 14$11.80$0.13$11.93$173.07$196.936.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.43% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$187.50Aug 14$0.63$0.22$0.85$186.65$205.85
$205.00$190.00Aug 14$0.63$0.48$1.11$188.89$206.11
$205.00$177.50Aug 14$0.63$0.57$1.20$176.30$206.20
$202.50$187.50Aug 14$1.00$0.22$1.22$186.28$203.72
$202.50$190.00Aug 14$1.00$0.48$1.48$188.52$203.98
$205.00$192.50Aug 14$0.63$1.00$1.63$190.87$206.63
$202.50$177.50Aug 14$1.00$0.57$1.57$175.93$204.07
$202.50$192.50Aug 14$1.00$1.00$2.00$190.50$204.50
$217.50$187.50Aug 14$1.75$0.22$1.97$185.53$219.47
$217.50$190.00Aug 14$1.75$0.48$2.23$187.77$219.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.62, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Aug 14$2.21$0.2975%7.62$175.29$219.71
170/172225/230Aug 21$2.72$2.2873%1.19$169.78$227.72
165/168225/230Aug 21$2.35$2.6576%0.89$165.15$227.35
188/190218/220Aug 14$1.93$0.5769%3.39$188.07$219.43
190/192218/220Aug 14$2.19$0.3158%7.06$190.31$219.69
170/172210/215Aug 21$2.69$2.3161%1.16$169.81$212.69
170/172205/210Aug 21$3.17$1.8351%1.73$169.33$208.17
170/172215/220Aug 21$2.20$2.8069%0.79$170.30$217.20
165/168210/215Aug 21$2.32$2.6864%0.87$165.18$212.32
165/168205/210Aug 21$2.80$2.2054%1.27$164.70$207.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.15$8.8523%7.70
$220.00$225.00$230.00Sep 25$0.14$4.8610%34.71
$197.50$200.00$202.50Aug 14$0.22$2.2824%10.36
$175.00$180.00$185.00Sep 4$0.20$4.8011%24.00
$205.00$210.00$215.00Aug 28$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 11$0.75$9.2523%12.33
$190.00$192.50$195.00Aug 14$0.13$2.3724%18.23
$200.00$210.00$220.00Sep 18$1.20$8.8023%7.33
$210.00$220.00$230.00Sep 18$1.05$8.9519%8.52
$170.00$175.00$180.00Sep 4$0.28$4.7211%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-5.30, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 11-$5.30$14.70
$180.00$200.001:2Sep 25-$1.25$18.75
$210.00$220.001:2Sep 18-$1.65$8.35
$205.00$215.001:2Sep 4-$2.05$7.95
$200.00$210.001:2Sep 18-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 4-$1.95$8.05
$197.50$195.001:2Aug 14-$0.42$2.08
$202.50$200.001:2Aug 14-$1.40$1.10
$195.00$192.501:2Aug 14-$0.35$2.15
$195.00$190.001:2Aug 21-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.93%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$11.700.501.3%5.93%7.26%26734
$200.00Sep 25$11.400.511.3%5.78%7.11%--12
$205.00Sep 25$8.700.453.9%4.41%8.27%15
$210.00Sep 18$7.300.386.4%3.70%10.10%292.0K
$210.00Sep 25$6.900.406.4%3.50%9.90%24
$200.00Sep 4$9.800.491.3%4.97%6.30%18
$210.00Sep 11$6.100.386.4%3.09%9.49%123
$205.00Sep 4$7.500.423.9%3.80%7.67%113
$220.00Sep 18$4.600.2711.5%2.33%13.80%22718
$215.00Sep 25$4.600.348.9%2.33%11.26%1216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,674
Total Puts 10,336
Put/Call Ratio 2.81
Net Difference -6,662

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 48,578
Total Puts 56,912
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All