WDAY - Options Database

WDAY

WORKDAY INC A

$197.09 -4.53%

(8/14 10:05) ◀

Friday, August 14, 2026 (10:10am)

▶ (8/14 10:15)

◀ 8/14 10:10 ▶

Option Volume

Detail

ℹ

Current (08/14 10:10am) 14,778

Calls: 3,960 (27%)

Puts: 10,818 (73%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: -47.67% (Calls)

Puts: +43.63% (Puts)

Prior 7-Day Total 115,544

Calls: 49,986 (43%)

Puts: 65,558 (57%)

Prior 7-Day Average 16,506

Calls: 7,140 (43%)

Puts: 9,365 (57%)

Current vs Prior 7-Day Avg -10.47%

Calls: -44.54%

Puts: +15.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 10:10am) $12.00M

Calls: $6.23M (52%)

Puts: $5.78M (48%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +124.60%

Puts: +35.40%

Prior 7-Day Total $82.41M

Calls: $40.06M (49%)

Puts: $42.35M (51%)

Prior 7-Day Average $11.77M

Calls: $5.72M (49%)

Puts: $6.05M (51%)

Current vs Prior 7-Day Avg +1.94%

Calls: +8.78%

Puts: -4.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:10am) 2.73

Prior 1.00

Current vs Prior +173.18%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg +73.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 10:10am) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.02% | 7.36%7.36% | 15.35%

Prior 11.37% | 13.82%-- | --

Current vs Prior -73.45% | -46.76%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -72.47% | -42.54%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -73.45% | -46.76%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.99% | 26.84%

Calls: 48.65% | 21.12%

Puts: 83.33% | 32.56%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +106.41% | +134.21%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +314.77% | +67.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	27.30	28.70	$28.00	5.0%	2	0.78	2.1K
$160.00	Aug 14	35.30	38.40	$36.85	8.4%	4	1.00	1.2K
$162.50	Aug 28	34.80	38.00	$36.40	8.8%	--	0.89	14
$160.00	Aug 21	35.90	39.40	$37.65	9.3%	--	0.99	250
$162.50	Aug 14	33.20	36.50	$34.85	9.5%	--	1.00	24

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	19.80	21.30	$20.55	7.3%	52	0.62	25
$170.00	Sep 18	3.90	4.30	$4.10	9.8%	7	0.19	278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	35.30	38.40	$36.85	8.4%	4	1.00	1.2K
$162.50	Aug 14	33.20	36.50	$34.85	9.5%	--	1.00	24
$165.00	Aug 14	30.80	34.00	$32.40	9.9%	4	1.00	118
$167.50	Aug 14	28.20	31.50	$29.85	11.1%	--	1.00	40
$170.00	Aug 14	25.80	29.00	$27.40	11.7%	3	1.00	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 14	8.80	11.90	$10.35	30.0%	9	1.00	309
$215.00	Aug 14	16.20	19.30	$17.75	17.5%	3	1.00	25
$220.00	Aug 14	21.00	24.10	$22.55	13.7%	--	1.00	15
$212.50	Aug 14	14.20	16.70	$15.45	16.2%	182	0.97	32
$210.00	Aug 14	11.70	14.40	$13.05	20.7%	389	0.95	341

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 12.3K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.70	6.50	$5.60	32.1%	736	0.45	594
$200.00	Aug 14	0.75	2.20	$1.48	98.0%	209	0.35	406
$225.00	Aug 14	0.00	0.05	$0.03	166.7%	170	0.01	707
$220.00	Aug 14	0.00	0.15	$0.08	187.5%	109	0.02	147
$210.00	Aug 21	1.75	2.70	$2.23	42.6%	94	0.24	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	2.75	4.10	$3.43	39.4%	4.0K	0.19	6
$165.00	Aug 28	0.60	3.60	$2.10	142.9%	2.0K	0.12	23
$200.00	Aug 14	2.85	4.70	$3.78	48.9%	619	0.69	1.1K
$200.00	Aug 21	7.50	8.70	$8.10	14.8%	617	0.56	300
$210.00	Aug 14	11.70	14.40	$13.05	20.7%	389	0.95	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 103.5%, max 162.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 14	Sep 25	142.8%	54.5%	162.0%	40	67
$200.00	Aug 14	Sep 25	122.8%	54.7%	124.4%	209	418
$195.00	Aug 14	Sep 18	115.2%	55.7%	106.7%	5	1.0K
$192.50	Aug 14	Sep 4	128.5%	64.7%	98.6%	5	147
$202.50	Aug 14	Aug 21	123.1%	62.2%	97.8%	22	26

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	122.8%	54.7%	124.4%	621	1.1K
$195.00	Aug 14	Sep 18	115.2%	55.7%	106.7%	178	148
$192.50	Aug 14	Aug 28	128.5%	71.9%	78.7%	95	126
$197.50	Aug 14	Aug 28	121.4%	72.2%	68.1%	142	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.79, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Sep 18	$2.80	$2.20	$2.80	72%	0.79	$182.80
$187.50	$190.00	Aug 14	$1.65	$0.85	$1.65	94%	0.52	$189.15
$175.00	$180.00	Sep 4	$3.20	$1.80	$3.20	78%	0.56	$178.20
$220.00	$225.00	Aug 28	$0.53	$4.47	$0.53	24%	8.43	$220.53
$195.00	$197.50	Aug 14	$0.92	$1.58	$0.92	67%	1.72	$195.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$190.00	Sep 4	$16.75	$13.25	$16.75	74%	0.79	$203.25
$210.00	$200.00	Sep 25	$4.75	$5.25	$4.75	61%	1.11	$205.25
$205.00	$202.50	Aug 21	$1.20	$1.30	$1.20	68%	1.08	$203.80
$220.00	$210.00	Sep 18	$6.50	$3.50	$6.50	72%	0.54	$213.50
$175.00	$170.00	Sep 18	$0.65	$4.35	$0.65	22%	6.69	$174.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.57, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Aug 14	$1.67	$1.67	$0.83	82%	2.01	$219.17
$225.00	$230.00	Aug 21	$0.90	$0.90	$4.10	87%	0.22	$225.90
$210.00	$215.00	Sep 25	$2.30	$2.30	$2.70	60%	0.85	$212.30
$225.00	$230.00	Sep 25	$1.35	$1.35	$3.65	76%	0.37	$226.35
$210.00	$215.00	Sep 11	$2.05	$2.05	$2.95	62%	0.69	$212.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 21	$1.80	$1.80	$0.70	85%	2.57	$170.70
$180.00	$175.00	Sep 18	$2.55	$2.55	$2.45	71%	1.04	$177.45
$190.00	$180.00	Sep 4	$4.15	$4.15	$5.85	61%	0.71	$185.85
$165.00	$160.00	Sep 18	$1.45	$1.45	$3.55	84%	0.41	$163.55
$175.00	$160.00	Sep 25	$3.20	$3.20	$11.80	75%	0.27	$171.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.25, cheapest $4.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$4.12	122.8%	58.3%
$197.50	Aug 14	Aug 21	$4.37	121.4%	58.6%
$195.00	Aug 14	Aug 21	$4.65	115.2%	60.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$4.32	122.8%	58.3%
$197.50	Aug 14	Aug 21	$3.90	121.4%	58.6%
$195.00	Aug 14	Aug 21	$4.12	115.2%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.43% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Aug 14	$3.40	$1.38	$4.78	$190.22	$199.78	2.43%
$197.50	Aug 14	$2.48	$2.55	$5.03	$192.47	$202.53	2.55%
$200.00	Aug 14	$1.48	$3.78	$5.26	$194.74	$205.26	2.67%
$192.50	Aug 14	$5.75	$0.88	$6.63	$185.87	$199.13	3.36%
$202.50	Aug 14	$0.80	$6.00	$6.80	$195.70	$209.30	3.45%
$190.00	Aug 14	$8.00	$0.43	$8.43	$181.57	$198.43	4.28%
$205.00	Aug 14	$0.63	$7.95	$8.58	$196.42	$213.58	4.35%
$187.50	Aug 14	$9.65	$0.20	$9.85	$177.65	$197.35	5.00%
$207.50	Aug 14	$0.18	$10.35	$10.53	$196.97	$218.03	5.34%
$185.00	Aug 14	$12.15	$0.10	$12.25	$172.75	$197.25	6.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.38% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Aug 14	$0.55	$0.20	$0.75	$186.75	$210.75
$205.00	$187.50	Aug 14	$0.63	$0.20	$0.83	$186.67	$205.83
$210.00	$190.00	Aug 14	$0.55	$0.43	$0.98	$189.02	$210.98
$205.00	$190.00	Aug 14	$0.63	$0.43	$1.06	$188.94	$206.06
$210.00	$177.50	Aug 14	$0.55	$0.57	$1.12	$176.38	$211.12
$202.50	$187.50	Aug 14	$0.80	$0.20	$1.00	$186.50	$203.50
$205.00	$177.50	Aug 14	$0.63	$0.57	$1.20	$176.30	$206.20
$202.50	$190.00	Aug 14	$0.80	$0.43	$1.23	$188.77	$203.73
$202.50	$177.50	Aug 14	$0.80	$0.57	$1.37	$176.13	$203.87
$210.00	$192.50	Aug 14	$0.55	$0.88	$1.43	$191.07	$211.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 7.62, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Aug 14	$2.21	$0.29	74%	7.62	$175.29	$219.71
170/172	225/230	Aug 21	$2.70	$2.30	73%	1.17	$169.80	$227.70
185/188	218/220	Aug 14	$1.77	$0.73	76%	2.42	$185.73	$219.27
188/190	218/220	Aug 14	$1.90	$0.60	70%	3.17	$188.10	$219.40
190/192	218/220	Aug 14	$2.12	$0.38	60%	5.58	$190.38	$219.62
170/172	210/215	Aug 21	$2.83	$2.17	61%	1.30	$169.67	$212.83
192/195	218/220	Aug 14	$2.17	$0.33	48%	6.58	$192.83	$219.67
170/172	205/210	Aug 21	$3.20	$1.80	52%	1.78	$169.30	$208.20
170/172	215/220	Aug 21	$2.00	$3.00	70%	0.67	$170.50	$217.00
175/178	205/208	Aug 14	$0.99	$1.51	76%	0.66	$176.51	$205.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 4	$0.15	$4.85	12%	32.33
$205.00	$210.00	$215.00	Aug 21	$0.37	$4.63	18%	12.51
$205.00	$210.00	$215.00	Aug 28	$0.25	$4.75	13%	19.00
$197.50	$200.00	$202.50	Aug 14	$0.32	$2.18	28%	6.81
$200.00	$210.00	$220.00	Sep 18	$1.20	$8.80	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Sep 11	$0.85	$9.15	23%	10.76
$195.00	$197.50	$200.00	Aug 14	$0.06	$2.44	35%	40.67
$200.00	$210.00	$220.00	Sep 18	$0.95	$9.05	22%	9.53
$197.50	$200.00	$202.50	Aug 21	$0.05	$2.45	11%	49.00
$165.00	$170.00	$175.00	Sep 18	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.30, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Sep 25	-$1.30	$18.70
$165.00	$185.00	1:2	Sep 11	-$5.55	$14.45
$205.00	$215.00	1:2	Sep 4	-$1.95	$8.05
$210.00	$220.00	1:2	Sep 18	-$2.00	$8.00
$220.00	$230.00	1:2	Sep 18	-$1.25	$8.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Sep 25	-$0.05	$14.95
$190.00	$180.00	1:2	Sep 4	-$1.25	$8.75
$197.50	$195.00	1:2	Aug 14	-$0.21	$2.29
$202.50	$200.00	1:2	Aug 14	-$1.56	$0.94
$190.00	$180.00	1:2	Sep 11	-$2.60	$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.04%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$11.90	0.50	1.5%	6.04%	7.51%	26	734
$200.00	Sep 25	$11.50	0.51	1.5%	5.83%	7.31%	--	12
$210.00	Sep 18	$7.80	0.39	6.5%	3.96%	10.51%	30	2.0K
$205.00	Sep 25	$8.80	0.46	4.0%	4.46%	8.48%	1	5
$210.00	Sep 25	$7.00	0.40	6.5%	3.55%	10.10%	2	4
$200.00	Sep 4	$10.10	0.49	1.5%	5.12%	6.60%	1	8
$210.00	Sep 11	$6.20	0.39	6.5%	3.15%	9.70%	1	23
$205.00	Sep 4	$7.80	0.42	4.0%	3.96%	7.97%	1	13
$220.00	Sep 18	$4.60	0.28	11.6%	2.33%	13.96%	25	718
$215.00	Sep 25	$4.80	0.34	9.1%	2.44%	11.52%	12	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,960

Total Puts 10,818

Put/Call Ratio 2.73

Net Difference -6,858

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 49,986

Total Puts 65,558

Average Put/Call Ratio 1.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card