WDAY - Options Database

WDAY

WORKDAY INC A

$197.40 -4.38%

(8/14 10:10) ◀

Friday, August 14, 2026 (10:15am)

▶ (8/14 10:20)

◀ 8/14 10:15 ▶

Option Volume

Detail

ℹ

Current (08/14 10:15am) 20,835

Calls: 9,682 (46%)

Puts: 11,153 (54%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: +27.95% (Calls)

Puts: +48.07% (Puts)

Prior 7-Day Total 125,842

Calls: 51,477 (41%)

Puts: 74,365 (59%)

Prior 7-Day Average 17,977

Calls: 7,353 (41%)

Puts: 10,623 (59%)

Current vs Prior 7-Day Avg +15.90%

Calls: +31.66%

Puts: +4.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 10:15am) $16.32M

Calls: $10.45M (64%)

Puts: $5.87M (36%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +276.97%

Puts: +37.60%

Prior 7-Day Total $88.07M

Calls: $41.31M (47%)

Puts: $46.76M (53%)

Prior 7-Day Average $12.58M

Calls: $5.90M (47%)

Puts: $6.68M (53%)

Current vs Prior 7-Day Avg +29.70%

Calls: +77.07%

Puts: -12.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:15am) 1.15

Prior 1.00

Current vs Prior +15.19%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -37.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 10:15am) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.08% | 6.81%6.81% | 15.70%

Prior 11.37% | 13.82%-- | --

Current vs Prior -72.96% | -50.70%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -71.96% | -46.78%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -72.96% | -50.70%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.35% | 43.12%

Calls: 80.00% | 36.24%

Puts: 64.71% | 50.00%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +126.31% | +276.27%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +354.75% | +168.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.45M). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	26.90	29.10	$28.00	7.9%	3	0.77	2.1K
$160.00	Sep 18	38.90	42.70	$40.80	9.3%	--	0.90	1.7K
$165.00	Sep 11	33.50	37.00	$35.25	9.9%	12	0.85	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	14.40	15.60	$15.00	8.0%	169	0.51	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	35.10	38.80	$36.95	10.0%	4	1.00	1.2K
$162.50	Aug 14	32.60	36.20	$34.40	10.5%	--	1.00	24
$165.00	Aug 14	29.90	33.90	$31.90	12.5%	4	1.00	118
$167.50	Aug 14	27.30	31.10	$29.20	13.0%	--	1.00	40
$170.00	Aug 14	24.80	28.90	$26.85	15.3%	3	1.00	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	20.60	25.10	$22.85	19.7%	--	1.00	15
$207.50	Aug 14	8.80	12.50	$10.65	34.7%	9	0.99	309
$215.00	Aug 14	16.30	19.90	$18.10	19.9%	3	0.94	25
$212.50	Aug 14	13.70	17.50	$15.60	24.4%	182	0.92	32
$210.00	Aug 14	11.30	15.30	$13.30	30.1%	389	0.90	341

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 17.8K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.00	5.50	$4.75	31.6%	5.7K	0.44	594
$200.00	Aug 14	0.45	2.40	$1.43	136.4%	209	0.34	406
$225.00	Aug 14	0.00	0.05	$0.03	166.7%	180	0.01	707
$230.00	Sep 18	0.80	3.70	$2.25	128.9%	142	0.16	239
$220.00	Aug 14	0.00	0.20	$0.10	200.0%	109	0.03	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	2.65	3.90	$3.28	38.1%	4.0K	0.19	6
$165.00	Aug 28	0.60	3.60	$2.10	142.9%	2.0K	0.12	23
$200.00	Aug 14	2.90	5.00	$3.95	53.2%	632	0.67	1.1K
$200.00	Aug 21	6.30	8.70	$7.50	32.0%	618	0.56	300
$210.00	Aug 14	11.30	15.30	$13.30	30.1%	389	0.90	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 87.3%, max 126.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	122.9%	54.3%	126.1%	209	418
$195.00	Aug 14	Sep 18	115.0%	55.1%	108.7%	6	1.0K
$202.50	Aug 14	Aug 21	110.0%	52.8%	108.5%	35	26
$192.50	Aug 14	Sep 4	111.4%	67.0%	66.4%	5	147
$197.50	Aug 14	Aug 28	116.1%	71.5%	62.3%	4	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	122.9%	54.3%	126.1%	634	1.1K
$195.00	Aug 14	Sep 18	115.0%	55.1%	108.7%	185	148
$197.50	Aug 14	Aug 28	116.1%	71.5%	62.3%	143	296
$202.50	Aug 14	Aug 28	110.0%	72.0%	52.7%	19	12
$192.50	Aug 14	Aug 28	111.4%	73.6%	51.3%	105	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.94, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Sep 18	$1.70	$3.30	$1.70	61%	1.94	$191.70
$225.00	$230.00	Aug 28	$0.11	$4.89	$0.11	18%	44.45	$225.11
$175.00	$180.00	Sep 4	$3.20	$1.80	$3.20	79%	0.56	$178.20
$185.00	$187.50	Aug 28	$1.10	$1.40	$1.10	70%	1.27	$186.10
$220.00	$225.00	Sep 4	$0.47	$4.53	$0.47	24%	9.64	$220.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$190.00	Sep 4	$16.50	$13.50	$16.50	75%	0.82	$203.50
$200.00	$190.00	Sep 11	$3.45	$6.55	$3.45	50%	1.90	$196.55
$210.00	$200.00	Sep 25	$4.80	$5.20	$4.80	61%	1.08	$205.20
$190.00	$177.50	Sep 25	$3.10	$9.40	$3.10	38%	3.03	$186.90
$190.00	$187.50	Aug 21	$0.12	$2.38	$0.12	31%	19.83	$189.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 3.55, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Aug 14	$1.95	$1.95	$0.55	81%	3.55	$219.45
$220.00	$230.00	Sep 18	$2.60	$2.60	$7.40	74%	0.35	$222.60
$197.50	$200.00	Aug 28	$1.85	$1.85	$0.65	47%	2.85	$199.35
$205.00	$215.00	Sep 4	$3.95	$3.95	$6.05	57%	0.65	$208.95
$215.00	$220.00	Sep 11	$1.75	$1.75	$3.25	68%	0.54	$216.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 21	$1.85	$1.85	$0.65	85%	2.85	$170.65
$165.00	$160.00	Sep 18	$1.88	$1.88	$3.12	84%	0.60	$163.12
$180.00	$175.00	Sep 18	$2.50	$2.50	$2.50	71%	1.00	$177.50
$175.00	$160.00	Sep 25	$3.50	$3.50	$11.50	75%	0.30	$171.50
$187.50	$185.00	Aug 21	$1.50	$1.50	$1.00	73%	1.50	$186.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.74, cheapest $3.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$3.32	122.9%	54.2%
$197.50	Aug 14	Aug 21	$3.65	116.1%	54.1%
$195.00	Aug 14	Aug 21	$3.85	115.0%	63.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$3.55	122.9%	54.2%
$197.50	Aug 14	Aug 21	$3.53	116.1%	54.1%
$195.00	Aug 14	Aug 21	$4.52	115.0%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.42% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 14	$2.30	$2.47	$4.77	$192.73	$202.27	2.42%
$195.00	Aug 14	$3.60	$1.38	$4.98	$190.02	$199.98	2.52%
$200.00	Aug 14	$1.43	$3.95	$5.38	$194.62	$205.38	2.73%
$192.50	Aug 14	$5.55	$0.63	$6.18	$186.32	$198.68	3.13%
$202.50	Aug 14	$0.50	$6.10	$6.60	$195.90	$209.10	3.34%
$190.00	Aug 14	$7.65	$0.33	$7.98	$182.02	$197.98	4.04%
$205.00	Aug 14	$0.30	$8.40	$8.70	$196.30	$213.70	4.41%
$187.50	Aug 14	$9.65	$0.13	$9.78	$177.72	$197.28	4.95%
$207.50	Aug 14	$0.15	$10.65	$10.80	$196.70	$218.30	5.47%
$197.50	Aug 21	$5.95	$6.00	$11.95	$185.55	$209.45	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$190.00	Aug 14	$0.30	$0.33	$0.63	$189.37	$205.63
$202.50	$190.00	Aug 14	$0.50	$0.33	$0.83	$189.17	$203.33
$205.00	$192.50	Aug 14	$0.30	$0.63	$0.93	$191.57	$205.93
$202.50	$192.50	Aug 14	$0.50	$0.63	$1.13	$191.37	$203.63
$205.00	$195.00	Aug 14	$0.30	$1.38	$1.68	$193.32	$206.68
$202.50	$195.00	Aug 14	$0.50	$1.38	$1.88	$193.12	$204.38
$200.00	$190.00	Aug 14	$1.43	$0.33	$1.76	$188.24	$201.76
$200.00	$192.50	Aug 14	$1.43	$0.63	$2.06	$190.44	$202.06
$217.50	$190.00	Aug 14	$2.05	$0.33	$2.38	$187.62	$219.88
$217.50	$192.50	Aug 14	$2.05	$0.63	$2.68	$189.82	$220.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.14, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	218/220	Aug 14	$2.15	$0.35	69%	6.14	$187.85	$219.65
190/192	218/220	Aug 14	$2.25	$0.25	62%	9.00	$190.25	$219.75
170/172	225/230	Aug 21	$2.25	$2.75	77%	0.82	$170.25	$227.25
170/172	205/210	Aug 21	$3.32	$1.68	53%	1.98	$169.18	$208.32
170/172	220/225	Aug 21	$2.12	$2.88	75%	0.74	$170.38	$222.12
170/172	210/215	Aug 21	$2.28	$2.72	65%	0.84	$170.22	$212.28
170/172	215/220	Aug 21	$2.00	$3.00	71%	0.67	$170.50	$217.00
170/175	215/220	Sep 11	$3.25	$1.75	45%	1.86	$171.75	$218.25
160/165	220/230	Sep 18	$4.48	$5.52	57%	0.81	$160.52	$224.48
170/175	220/225	Aug 28	$2.33	$2.67	58%	0.87	$172.67	$222.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.60	$9.40	22%	15.67
$180.00	$185.00	$190.00	Sep 4	$0.15	$4.85	12%	32.33
$190.00	$192.50	$195.00	Aug 14	$0.15	$2.35	22%	15.67
$202.50	$205.00	$207.50	Aug 14	$0.05	$2.45	13%	49.00
$200.00	$210.00	$220.00	Sep 18	$1.15	$8.85	23%	7.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.05	$8.95	23%	8.52
$200.00	$202.50	$205.00	Aug 14	$0.15	$2.35	23%	15.67
$192.50	$195.00	$197.50	Aug 14	$0.34	$2.16	32%	6.35
$187.50	$190.00	$192.50	Aug 14	$0.10	$2.40	15%	24.00
$195.00	$197.50	$200.00	Aug 14	$0.39	$2.11	32%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.05, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Sep 25	-$1.05	$18.95
$165.00	$185.00	1:2	Sep 11	-$6.25	$13.75
$205.00	$215.00	1:2	Sep 4	-$1.30	$8.70
$210.00	$220.00	1:2	Sep 18	-$1.65	$8.35
$205.00	$210.00	1:2	Aug 21	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Aug 21	-$0.60	$4.40
$197.50	$195.00	1:2	Aug 14	-$0.29	$2.21
$190.00	$180.00	1:2	Sep 4	-$2.40	$7.60
$190.00	$180.00	1:2	Sep 11	-$2.60	$7.40
$200.00	$197.50	1:2	Aug 14	-$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.83%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$11.50	0.49	1.3%	5.83%	7.14%	26	734
$200.00	Sep 25	$11.10	0.51	1.3%	5.62%	6.94%	--	12
$210.00	Sep 18	$7.40	0.38	6.4%	3.75%	10.13%	52	2.0K
$205.00	Sep 25	$8.50	0.45	3.9%	4.31%	8.16%	1	5
$200.00	Sep 4	$10.50	0.50	1.3%	5.32%	6.64%	2	8
$210.00	Sep 25	$6.50	0.40	6.4%	3.29%	9.68%	2	4
$210.00	Sep 11	$5.90	0.37	6.4%	2.99%	9.37%	1	23
$215.00	Sep 25	$4.50	0.34	8.9%	2.28%	11.20%	12	16
$205.00	Sep 4	$7.10	0.43	3.9%	3.60%	7.45%	1	13
$215.00	Sep 11	$4.60	0.32	8.9%	2.33%	11.25%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,682

Total Puts 11,153

Put/Call Ratio 1.15

Net Difference -1,471

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 51,477

Total Puts 74,365

Average Put/Call Ratio 1.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card