Tour v509
WDAY
WORKDAY INC A
$196.86 -4.65%
(8/14 10:15) ◀
|
Friday, August 14, 2026 (10:20am)
January 2026
|
▶ (8/14 10:25)
◀ 8/14 10:20 ▶

Option Volume

Detail
ℹ
Current (08/14 10:20am) 21,710
Calls: 10,361 (48%)
Puts: 11,349 (52%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: +36.92% (Calls)
Puts: +50.68% (Puts)
Prior 7-Day Total 140,180
Calls: 58,165 (41%)
Puts: 82,015 (59%)
Prior 7-Day Average 20,025
Calls: 8,309 (41%)
Puts: 11,716 (59%)
Current vs Prior 7-Day Avg +8.41%
Calls: +24.69%
Puts: -3.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:20am) $16.55M
Calls: $10.56M (64%)
Puts: $5.99M (36%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: +280.84%
Puts: +40.50%
Prior 7-Day Total $96.44M
Calls: $46.83M (49%)
Puts: $49.61M (51%)
Prior 7-Day Average $13.78M
Calls: $6.69M (49%)
Puts: $7.09M (51%)
Current vs Prior 7-Day Avg +20.12%
Calls: +57.80%
Puts: -15.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:20am) 1.10
Prior 1.00
Current vs Prior +9.54%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -40.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:20am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,107,349
Calls: 572,428 (52%)
Puts: 534,921 (48%)
Prior 7-Day Average 158,192
Calls: 81,775 (52%)
Puts: 76,417 (48%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.77% | 6.55%6.55% | 15.19%
Prior 11.37% | 13.82%-- | --
Current vs Prior -75.65% | -52.58%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -74.75% | -48.82%-- | --
Prior 7-Day Eod 11.37% | 13.82%-- | --
Current vs 7-Day Eod -75.65% | -52.58%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.61% | 35.14%
Calls: 38.71% | 20.29%
Puts: 74.51% | 50.00%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +77.07% | +206.63%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +255.81% | +118.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.56M). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1838.0040.70$39.356.9%--0.901.7K
$175.00Sep 1826.5028.60$27.557.6%30.772.1K
$190.00Sep 1817.1018.50$17.807.9%20.61478
$160.00Aug 1435.1038.30$36.708.7%41.001.2K
$185.00Sep 1819.7021.50$20.608.7%30.671.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.3015.50$14.908.1%1740.50261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1435.1038.30$36.708.7%41.001.2K
$162.50Aug 1432.6036.00$34.309.9%--1.0024
$165.00Aug 1430.0033.40$31.7010.7%41.00118
$167.50Aug 1427.1031.00$29.0513.4%--1.0040
$170.00Aug 1424.6028.30$26.4514.0%31.00448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 144.908.00$6.4548.1%181.0011
$205.00Aug 146.909.90$8.4035.7%1511.00544
$207.50Aug 149.7012.30$11.0023.6%111.00309
$215.00Aug 1416.7019.90$18.3017.5%31.0025
$220.00Aug 1421.2025.30$23.2517.6%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 18.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.005.10$4.5524.2%5.8K0.44594
$200.00Aug 140.252.35$1.30161.5%2590.34406
$210.00Aug 211.052.05$1.5564.5%1910.20185
$225.00Aug 140.000.05$0.03166.7%1820.01707
$220.00Aug 210.400.60$0.5040.0%1780.08546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 283.103.90$3.5022.9%4.1K0.206
$165.00Aug 280.602.65$1.63125.8%2.0K0.1123
$200.00Aug 143.105.10$4.1048.8%6330.711.1K
$200.00Aug 216.908.10$7.5016.0%6180.57300
$210.00Aug 1411.8014.70$13.2521.9%3890.95341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 89.2%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25114.8%53.8%113.4%259418
$195.00Aug 14Sep 25116.0%56.4%105.7%9315
$202.50Aug 14Aug 21103.6%52.8%96.3%3526
$192.50Aug 14Sep 4115.4%64.5%78.9%5147
$197.50Aug 14Aug 28113.9%70.5%61.5%437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25114.8%53.8%113.4%6351.1K
$195.00Aug 14Sep 18116.0%55.2%110.3%196148
$192.50Aug 14Aug 28115.4%71.1%62.2%106126
$197.50Aug 14Aug 28113.9%70.5%61.5%143296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.76, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Sep 4$0.13$4.87$0.1320%37.46$225.13
$175.00$180.00Sep 18$3.05$1.95$3.0577%0.64$178.05
$225.00$230.00Aug 28$0.11$4.89$0.1117%44.45$225.11
$195.00$197.50Aug 14$0.80$1.70$0.8067%2.12$195.80
$220.00$225.00Sep 4$0.55$4.45$0.5524%8.09$220.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$190.00Sep 4$17.00$13.00$17.0076%0.76$203.00
$210.00$205.00Aug 21$3.05$1.95$3.0581%0.64$206.95
$220.00$210.00Sep 18$6.50$3.50$6.5073%0.54$213.50
$180.00$175.00Sep 4$0.75$4.25$0.7526%5.67$179.25
$185.00$180.00Sep 18$1.15$3.85$1.1533%3.35$183.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 14$1.87$1.87$0.6381%2.97$219.37
$215.00$220.00Sep 25$2.05$2.05$2.9567%0.69$217.05
$210.00$215.00Aug 28$1.82$1.82$3.1866%0.57$211.82
$205.00$215.00Sep 4$3.67$3.67$6.3358%0.58$208.67
$200.00$202.50Aug 14$0.80$0.80$1.7066%0.47$200.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.85$1.85$0.6585%2.85$170.65
$190.00$180.00Sep 4$4.05$4.05$5.9562%0.68$185.95
$187.50$185.00Aug 21$1.53$1.53$0.9772%1.58$185.97
$165.00$160.00Sep 18$1.50$1.50$3.5085%0.43$163.50
$180.00$175.00Sep 18$2.00$2.00$3.0071%0.67$178.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.59, cheapest $3.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.25114.8%53.2%
$197.50Aug 14Aug 21$3.35113.9%53.2%
$195.00Aug 14Aug 21$3.80116.0%55.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$3.65113.9%53.2%
$195.00Aug 14Aug 21$3.88116.0%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.22% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 14$3.10$1.27$4.37$190.63$199.372.22%
$197.50Aug 14$2.30$2.35$4.65$192.85$202.152.36%
$200.00Aug 14$1.30$4.10$5.40$194.60$205.402.74%
$192.50Aug 14$5.15$0.65$5.80$186.70$198.302.95%
$202.50Aug 14$0.50$6.45$6.95$195.55$209.453.53%
$190.00Aug 14$7.35$0.22$7.57$182.43$197.573.85%
$205.00Aug 14$0.23$8.40$8.63$196.37$213.634.38%
$187.50Aug 14$9.45$0.13$9.58$177.92$197.084.87%
$207.50Aug 14$0.15$11.00$11.15$196.35$218.655.66%
$197.50Aug 21$5.65$6.00$11.65$185.85$209.155.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.37% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Aug 14$0.50$0.22$0.72$189.28$213.22
$210.00$190.00Aug 14$0.55$0.22$0.77$189.23$210.77
$202.50$190.00Aug 14$0.50$0.22$0.72$189.28$203.22
$202.50$192.50Aug 14$0.50$0.65$1.15$191.35$203.65
$212.50$192.50Aug 14$0.50$0.65$1.15$191.35$213.65
$210.00$192.50Aug 14$0.55$0.65$1.20$191.30$211.20
$200.00$190.00Aug 14$1.30$0.22$1.52$188.48$201.52
$202.50$195.00Aug 14$0.50$1.27$1.77$193.23$204.27
$200.00$192.50Aug 14$1.30$0.65$1.95$190.55$201.95
$210.00$195.00Aug 14$0.55$1.27$1.82$193.18$211.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 11.50, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192218/220Aug 14$2.30$0.2061%11.50$190.20$219.80
170/172225/230Aug 21$2.10$2.9079%0.72$170.40$227.10
170/172215/220Aug 21$2.45$2.5571%0.96$170.05$217.45
170/172205/210Aug 21$2.85$2.1555%1.33$169.65$207.85
170/172210/215Aug 21$2.30$2.7065%0.85$170.20$212.30
170/175210/215Aug 28$3.27$1.7346%1.89$171.73$213.27
170/175215/220Aug 28$2.75$2.2553%1.22$172.25$217.75
170/175215/220Sep 25$3.25$1.7542%1.86$171.75$218.25
185/188225/230Aug 21$1.78$3.2266%0.55$185.72$226.78
170/175215/220Sep 11$2.77$2.2346%1.24$172.23$217.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 14$0.20$2.3033%11.50
$195.00$200.00$205.00Sep 25$0.05$4.9511%99.00
$190.00$195.00$200.00Sep 18$0.10$4.9012%49.00
$190.00$192.50$195.00Aug 14$0.15$2.3525%15.67
$200.00$210.00$220.00Sep 18$1.15$8.8523%7.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 25$0.80$9.2023%11.50
$200.00$210.00$220.00Sep 18$0.85$9.1522%10.76
$190.00$192.50$195.00Aug 14$0.19$2.3126%12.16
$197.50$200.00$202.50Aug 14$0.60$1.9048%3.17
$185.00$190.00$195.00Sep 18$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-5.35, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 11-$5.35$14.65
$180.00$195.001:2Sep 25-$6.30$8.70
$205.00$215.001:2Sep 4-$1.16$8.84
$210.00$220.001:2Sep 18-$1.70$8.30
$220.00$230.001:2Sep 18-$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 4-$1.15$8.85
$200.00$197.501:2Aug 14-$0.60$1.90
$190.00$177.501:2Sep 25-$2.95$9.55
$197.50$195.001:2Aug 14-$0.19$2.31
$195.00$190.001:2Aug 21-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.94%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$11.700.501.6%5.94%7.54%26734
$200.00Sep 25$11.000.511.6%5.59%7.18%--12
$210.00Sep 18$7.300.386.7%3.71%10.38%522.0K
$205.00Sep 25$8.500.454.1%4.32%8.45%15
$210.00Sep 25$6.500.396.7%3.30%9.98%24
$200.00Sep 4$9.700.491.6%4.93%6.52%88
$205.00Sep 4$7.600.424.1%3.86%8.00%113
$210.00Sep 11$6.100.376.7%3.10%9.77%123
$215.00Sep 25$4.500.339.2%2.29%11.50%1216
$220.00Sep 18$4.200.2711.8%2.13%13.89%25718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,361
Total Puts 11,349
Put/Call Ratio 1.10
Net Difference -988

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 58,165
Total Puts 82,015
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All