Tour v509
WDAY
WORKDAY INC A
$197.52 -4.33%
(8/14 10:20) ◀
|
Friday, August 14, 2026 (10:25am)
January 2026
|
▶ (8/14 10:30)
◀ 8/14 10:25 ▶

Option Volume

Detail
ℹ
Current (08/14 10:25am) 23,413
Calls: 11,443 (49%)
Puts: 11,970 (51%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: +51.22% (Calls)
Puts: +58.92% (Puts)
Prior 7-Day Total 154,634
Calls: 65,279 (42%)
Puts: 89,355 (58%)
Prior 7-Day Average 22,090
Calls: 9,325 (42%)
Puts: 12,765 (58%)
Current vs Prior 7-Day Avg +5.99%
Calls: +22.71%
Puts: -6.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:25am) $17.49M
Calls: $11.32M (65%)
Puts: $6.17M (35%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: +308.24%
Puts: +44.74%
Prior 7-Day Total $104.20M
Calls: $51.95M (50%)
Puts: $52.26M (50%)
Prior 7-Day Average $14.89M
Calls: $7.42M (50%)
Puts: $7.47M (50%)
Current vs Prior 7-Day Avg +17.49%
Calls: +52.50%
Puts: -17.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:25am) 1.05
Prior 1.00
Current vs Prior +4.61%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -42.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:25am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,107,349
Calls: 572,428 (52%)
Puts: 534,921 (48%)
Prior 7-Day Average 158,192
Calls: 81,775 (52%)
Puts: 76,417 (48%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.93% | 6.53%6.53% | 15.24%
Prior 11.37% | 13.82%-- | --
Current vs Prior -74.27% | -52.74%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -73.31% | -48.99%-- | --
Prior 7-Day Eod 11.37% | 13.82%-- | --
Current vs 7-Day Eod -74.27% | -52.74%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.19% | 23.66%
Calls: 69.44% | 27.59%
Puts: 60.94% | 19.72%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +103.91% | +106.46%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +309.74% | +47.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.32M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1431.2033.40$32.306.8%40.99118
$160.00Sep 1838.5041.40$39.957.3%--0.891.7K
$162.50Aug 1433.7036.30$35.007.4%--0.9924
$165.00Sep 1834.1037.20$35.658.7%10.85574
$170.00Aug 1426.0028.40$27.208.8%30.99448
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 141.001.05$1.024.9%4800.3245
$200.00Sep 1814.1015.50$14.809.5%1810.49261
$190.00Sep 189.7010.70$10.209.8%50.38139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1435.1038.70$36.909.8%40.991.2K
$162.50Aug 1433.7036.30$35.007.4%--0.9924
$165.00Aug 1431.2033.40$32.306.8%40.99118
$167.50Aug 1427.6031.00$29.3011.6%--0.9940
$170.00Aug 1426.0028.40$27.208.8%30.99448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2131.3034.90$33.1010.9%11.001
$207.50Aug 149.1010.80$9.9517.1%110.96309
$220.00Aug 2121.5025.20$23.3515.8%30.9529
$220.00Aug 1421.3024.80$23.0515.2%--0.9415
$205.00Aug 146.9010.00$8.4536.7%3510.92544

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 19.3K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.005.20$4.6026.1%5.8K0.45594
$220.00Aug 210.100.55$0.33136.4%3630.06546
$200.00Aug 140.251.80$1.02152.0%2600.32406
$210.00Aug 211.102.05$1.5860.1%1930.21185
$225.00Aug 140.000.05$0.03166.7%1820.01707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 282.953.90$3.4327.7%4.1K0.196
$165.00Aug 281.002.65$1.8390.2%2.0K0.1123
$200.00Aug 142.554.50$3.5355.2%6380.681.1K
$200.00Aug 216.407.80$7.1019.7%6250.55300
$195.00Aug 141.001.05$1.024.9%4800.3245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 76.4%, max 105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 14Aug 21101.1%49.5%104.1%3626
$195.00Aug 14Sep 25113.5%56.7%100.1%9315
$200.00Aug 14Sep 2598.9%54.5%81.3%260418
$192.50Aug 14Sep 4116.2%65.8%76.5%5147
$197.50Aug 14Aug 28110.4%70.2%57.3%537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 18112.8%54.8%105.7%511148
$200.00Aug 14Sep 2598.2%54.2%81.2%6401.1K
$192.50Aug 14Aug 28116.2%71.2%63.0%106126
$197.50Aug 14Aug 28109.5%70.2%56.0%143296
$202.50Aug 14Aug 28101.1%72.8%38.9%2012

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.20, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Sep 4$0.13$4.87$0.1321%37.46$225.13
$175.00$180.00Sep 4$3.10$1.90$3.1078%0.61$178.10
$185.00$190.00Sep 18$2.55$2.45$2.5567%0.96$187.55
$225.00$230.00Aug 28$0.11$4.89$0.1117%44.45$225.11
$190.00$192.50Aug 21$1.15$1.35$1.1571%1.17$191.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 25$4.55$5.45$4.5561%1.20$205.45
$207.50$205.00Aug 14$1.50$1.00$1.5096%0.67$206.00
$220.00$190.00Sep 4$16.75$13.25$16.7576%0.79$203.25
$220.00$210.00Sep 18$6.35$3.65$6.3572%0.57$213.65
$210.00$205.00Aug 28$2.70$2.30$2.7065%0.85$207.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.17, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 14$1.87$1.87$0.6381%2.97$219.37
$210.00$215.00Sep 25$2.20$2.20$2.8060%0.79$212.20
$205.00$210.00Sep 11$2.35$2.35$2.6557%0.89$207.35
$210.00$215.00Aug 28$1.82$1.82$3.1866%0.57$211.82
$205.00$215.00Sep 4$3.77$3.77$6.2357%0.61$208.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.90$1.90$0.6086%3.17$170.60
$170.00$160.00Sep 25$2.55$2.55$7.4579%0.34$167.45
$187.50$185.00Aug 21$1.53$1.53$0.9773%1.58$185.97
$175.00$170.00Sep 4$1.53$1.53$3.4778%0.44$173.47
$165.00$160.00Sep 18$1.12$1.12$3.8886%0.29$163.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.59, cheapest $3.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$3.55110.4%49.4%
$195.00Aug 14Aug 21$3.80113.5%53.3%
$200.00Aug 14Aug 21$3.5898.9%50.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$3.50109.5%49.4%
$195.00Aug 14Aug 21$3.53112.8%53.3%
$200.00Aug 14Aug 21$3.5798.2%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.05% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 14$2.25$1.80$4.05$193.45$201.552.05%
$195.00Aug 14$3.40$1.02$4.42$190.58$199.422.24%
$200.00Aug 14$1.02$3.53$4.55$195.45$204.552.30%
$192.50Aug 14$5.45$0.63$6.08$186.42$198.583.08%
$202.50Aug 14$0.48$6.40$6.88$195.62$209.383.48%
$190.00Aug 14$7.35$0.18$7.53$182.47$197.533.81%
$205.00Aug 14$0.18$8.45$8.63$196.37$213.634.37%
$187.50Aug 14$9.40$0.08$9.48$178.02$196.984.80%
$207.50Aug 14$0.08$9.95$10.03$197.47$217.535.08%
$197.50Aug 21$5.80$5.30$11.10$186.40$208.605.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Aug 14$0.30$0.18$0.48$189.52$210.48
$212.50$190.00Aug 14$0.50$0.18$0.68$189.32$213.18
$202.50$190.00Aug 14$0.48$0.18$0.66$189.34$203.16
$210.00$192.50Aug 14$0.30$0.63$0.93$191.57$210.93
$202.50$192.50Aug 14$0.48$0.63$1.11$191.39$203.61
$212.50$192.50Aug 14$0.50$0.63$1.13$191.37$213.63
$200.00$190.00Aug 14$1.02$0.18$1.20$188.80$201.20
$210.00$195.00Aug 14$0.30$1.02$1.32$193.68$211.32
$202.50$195.00Aug 14$0.48$1.02$1.50$193.50$204.00
$200.00$192.50Aug 14$1.02$0.63$1.65$190.85$201.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 12.89, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192218/220Aug 14$2.32$0.1862%12.89$190.18$219.82
170/172225/230Aug 21$2.17$2.8380%0.77$170.33$227.17
170/172215/220Aug 21$2.42$2.5873%0.94$170.08$217.42
192/195218/220Aug 14$2.26$0.2449%9.42$192.74$219.76
170/172210/215Aug 21$2.63$2.3765%1.11$169.87$212.63
170/172205/210Aug 21$3.02$1.9854%1.53$169.48$208.02
170/175210/215Aug 28$3.08$1.9246%1.60$171.92$213.08
170/175215/220Sep 4$2.96$2.0448%1.45$172.04$217.96
170/175215/220Sep 11$3.00$2.0046%1.50$172.00$218.00
170/175215/220Aug 28$2.61$2.3953%1.09$172.39$217.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.05$8.9523%8.52
$210.00$215.00$220.00Aug 21$0.21$4.7915%22.81
$180.00$185.00$190.00Sep 4$0.15$4.8511%32.33
$205.00$210.00$215.00Aug 21$0.39$4.6119%11.82
$200.00$202.50$205.00Aug 14$0.24$2.2624%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.65$9.3523%14.38
$175.00$180.00$185.00Sep 18$0.05$4.9510%99.00
$185.00$190.00$195.00Sep 18$0.10$4.9011%49.00
$192.50$195.00$197.50Aug 14$0.39$2.1130%5.41
$160.00$165.00$170.00Sep 18$0.23$4.779%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-5.65, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 11-$5.65$14.35
$190.00$205.001:2Sep 11-$1.80$13.20
$180.00$195.001:2Sep 25-$6.30$8.70
$205.00$215.001:2Sep 4-$1.36$8.64
$210.00$220.001:2Sep 18-$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Aug 14-$0.07$2.43
$190.00$177.501:2Sep 25-$2.40$10.10
$202.50$200.001:2Aug 14-$0.66$1.84
$170.00$160.001:2Sep 25-$0.40$9.60
$197.50$195.001:2Aug 14-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.08%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$12.000.511.3%6.08%7.33%26734
$210.00Sep 18$7.600.396.3%3.85%10.17%532.0K
$200.00Sep 25$11.200.511.3%5.67%6.93%--12
$205.00Sep 25$8.500.463.8%4.30%8.09%15
$200.00Sep 4$10.300.501.3%5.21%6.47%88
$210.00Sep 25$6.500.406.3%3.29%9.61%24
$205.00Sep 4$7.900.433.8%4.00%7.79%113
$205.00Sep 11$7.500.433.8%3.80%7.58%13
$220.00Sep 18$4.400.2811.4%2.23%13.61%25718
$215.00Sep 25$4.500.338.8%2.28%11.13%1216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,443
Total Puts 11,970
Put/Call Ratio 1.05
Net Difference -527

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 65,279
Total Puts 89,355
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All