WDAY - Options Database

WDAY

WORKDAY INC A

$196.77 -4.69%

(8/14 10:25) ◀

Friday, August 14, 2026 (10:30am)

▶ (8/14 10:35)

◀ 8/14 10:30 ▶

Option Volume

Detail

ℹ

Current (08/14 10:30am) 24,169

Calls: 11,918 (49%)

Puts: 12,251 (51%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: +57.50% (Calls)

Puts: +62.65% (Puts)

Prior 7-Day Total 164,037

Calls: 73,048 (45%)

Puts: 90,989 (55%)

Prior 7-Day Average 23,433

Calls: 10,435 (45%)

Puts: 12,998 (55%)

Current vs Prior 7-Day Avg +3.14%

Calls: +14.21%

Puts: -5.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 10:30am) $17.83M

Calls: $11.56M (65%)

Puts: $6.27M (35%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +316.87%

Puts: +47.10%

Prior 7-Day Total $110.55M

Calls: $57.61M (52%)

Puts: $52.94M (48%)

Prior 7-Day Average $15.79M

Calls: $8.23M (52%)

Puts: $7.56M (48%)

Current vs Prior 7-Day Avg +12.90%

Calls: +40.42%

Puts: -17.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:30am) 1.03

Prior 1.00

Current vs Prior +2.79%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg -34.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 10:30am) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.67% | 6.35%6.35% | 15.07%

Prior 11.37% | 13.82%-- | --

Current vs Prior -76.54% | -54.03%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -75.67% | -50.38%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -76.54% | -54.03%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.40% | 29.89%

Calls: 36.07% | 16.30%

Puts: 72.73% | 43.48%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +70.16% | +160.82%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +241.92% | +86.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.56M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	12.00	12.80	$12.40	6.5%	27	0.50	734
$160.00	Sep 18	38.30	41.00	$39.65	6.8%	--	0.89	1.7K
$190.00	Sep 18	17.10	18.50	$17.80	7.9%	3	0.61	478
$175.00	Sep 18	26.50	29.00	$27.75	9.0%	3	0.77	2.1K
$157.50	Aug 21	37.80	41.40	$39.60	9.1%	--	0.90	323

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	14.50	15.40	$14.95	6.0%	184	0.50	261
$195.00	Sep 18	12.10	13.10	$12.60	7.9%	31	0.45	103
$185.00	Sep 18	8.20	9.00	$8.60	9.3%	26	0.33	1.6K
$190.00	Sep 18	9.90	10.90	$10.40	9.6%	6	0.39	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	35.10	38.70	$36.90	9.8%	4	1.00	1.2K
$162.50	Aug 14	32.90	36.30	$34.60	9.8%	--	1.00	24
$165.00	Aug 14	30.20	33.60	$31.90	10.7%	4	1.00	118
$167.50	Aug 14	27.40	31.20	$29.30	13.0%	--	1.00	40
$170.00	Aug 14	25.00	28.40	$26.70	12.7%	3	1.00	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 14	4.90	7.60	$6.25	43.2%	22	1.00	11
$207.50	Aug 14	9.10	12.50	$10.80	31.5%	12	1.00	309
$210.00	Aug 14	11.80	14.70	$13.25	21.9%	389	1.00	341
$220.00	Aug 14	21.00	25.00	$23.00	17.4%	--	1.00	15
$230.00	Aug 21	31.20	35.10	$33.15	11.8%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 19.7K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.00	4.70	$4.35	16.1%	5.9K	0.43	594
$220.00	Aug 21	0.05	0.65	$0.35	171.4%	363	0.06	546
$200.00	Aug 14	0.25	1.75	$1.00	150.0%	261	0.32	406
$210.00	Aug 21	1.15	1.85	$1.50	46.7%	193	0.20	185
$225.00	Aug 14	0.00	0.05	$0.03	166.7%	183	0.01	707

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	3.10	3.70	$3.40	17.6%	4.1K	0.20	6
$165.00	Aug 28	1.00	2.35	$1.68	80.4%	2.0K	0.11	23
$200.00	Aug 14	2.55	4.50	$3.53	55.2%	641	0.74	1.1K
$200.00	Aug 21	7.00	7.90	$7.45	12.1%	625	0.57	300
$195.00	Aug 14	1.00	1.40	$1.20	33.3%	505	0.33	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.1%, max 101.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 14	Sep 25	111.6%	57.4%	94.5%	9	315
$192.50	Aug 14	Sep 4	120.4%	64.7%	85.9%	5	147
$200.00	Aug 14	Sep 25	98.2%	53.6%	83.2%	261	418
$197.50	Aug 14	Aug 28	108.2%	70.5%	53.6%	6	37

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 14	Sep 18	111.6%	55.3%	101.8%	536	148
$200.00	Aug 14	Sep 25	98.2%	53.6%	83.2%	643	1.1K
$192.50	Aug 14	Aug 28	120.4%	71.1%	69.2%	107	126
$197.50	Aug 14	Aug 28	108.2%	70.5%	53.6%	145	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.76, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Aug 14	$0.80	$1.70	$0.80	68%	2.13	$195.80
$185.00	$187.50	Aug 28	$1.15	$1.35	$1.15	69%	1.17	$186.15
$197.50	$200.00	Aug 28	$0.70	$1.80	$0.70	51%	2.57	$198.20
$185.00	$187.50	Aug 21	$1.45	$1.05	$1.45	82%	0.72	$186.45
$185.00	$190.00	Sep 18	$2.70	$2.30	$2.70	66%	0.85	$187.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$190.00	Sep 4	$17.05	$12.95	$17.05	76%	0.76	$202.95
$210.00	$200.00	Sep 25	$4.65	$5.35	$4.65	61%	1.15	$205.35
$195.00	$192.50	Aug 28	$0.70	$1.80	$0.70	45%	2.57	$194.30
$200.00	$197.50	Aug 14	$1.33	$1.17	$1.33	74%	0.88	$198.67
$197.50	$195.00	Aug 21	$0.90	$1.60	$0.90	50%	1.78	$196.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.55, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Aug 14	$1.87	$1.87	$0.63	81%	2.97	$219.37
$210.00	$215.00	Aug 28	$1.92	$1.92	$3.08	65%	0.62	$211.92
$205.00	$215.00	Sep 4	$3.72	$3.72	$6.28	57%	0.59	$208.72
$205.00	$207.50	Aug 14	$0.40	$0.40	$2.10	86%	0.19	$205.40
$200.00	$202.50	Aug 14	$0.72	$0.72	$1.78	68%	0.40	$200.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 21	$1.95	$1.95	$0.55	85%	3.55	$170.55
$187.50	$185.00	Aug 21	$1.53	$1.53	$0.97	73%	1.58	$185.97
$170.00	$160.00	Sep 25	$2.37	$2.37	$7.63	79%	0.31	$167.63
$165.00	$160.00	Sep 18	$1.40	$1.40	$3.60	85%	0.39	$163.60
$190.00	$180.00	Sep 4	$3.85	$3.85	$6.15	62%	0.63	$186.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.50, cheapest $3.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 14	Aug 21	$3.70	111.6%	53.0%
$197.50	Aug 14	Aug 21	$3.25	108.2%	51.4%
$200.00	Aug 14	Aug 21	$3.35	98.2%	51.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 14	Aug 21	$3.65	111.6%	53.0%
$197.50	Aug 14	Aug 21	$3.55	108.2%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.16% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Aug 14	$3.05	$1.20	$4.25	$190.75	$199.25	2.16%
$197.50	Aug 14	$2.25	$2.20	$4.45	$193.05	$201.95	2.26%
$200.00	Aug 14	$1.00	$3.53	$4.53	$195.47	$204.53	2.30%
$192.50	Aug 14	$5.05	$0.68	$5.73	$186.77	$198.23	2.91%
$202.50	Aug 14	$0.28	$6.25	$6.53	$195.97	$209.03	3.32%
$190.00	Aug 14	$7.35	$0.18	$7.53	$182.47	$197.53	3.83%
$205.00	Aug 14	$0.48	$8.55	$9.03	$195.97	$214.03	4.59%
$187.50	Aug 14	$9.40	$0.08	$9.48	$178.02	$196.98	4.82%
$207.50	Aug 14	$0.08	$10.80	$10.88	$196.62	$218.38	5.53%
$197.50	Aug 21	$5.50	$5.75	$11.25	$186.25	$208.75	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.23% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$190.00	Aug 14	$0.28	$0.18	$0.46	$189.54	$202.96
$212.50	$190.00	Aug 14	$0.50	$0.18	$0.68	$189.32	$213.18
$205.00	$190.00	Aug 14	$0.48	$0.18	$0.66	$189.34	$205.66
$202.50	$192.50	Aug 14	$0.28	$0.68	$0.96	$191.54	$203.46
$205.00	$192.50	Aug 14	$0.48	$0.68	$1.16	$191.34	$206.16
$212.50	$192.50	Aug 14	$0.50	$0.68	$1.18	$191.32	$213.68
$200.00	$190.00	Aug 14	$1.00	$0.18	$1.18	$188.82	$201.18
$202.50	$195.00	Aug 14	$0.28	$1.20	$1.48	$193.52	$203.98
$200.00	$192.50	Aug 14	$1.00	$0.68	$1.68	$190.82	$201.68
$205.00	$195.00	Aug 14	$0.48	$1.20	$1.68	$193.32	$206.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 18.23, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	218/220	Aug 14	$2.37	$0.13	61%	18.23	$190.13	$219.87
170/172	225/230	Aug 21	$2.20	$2.80	80%	0.79	$170.30	$227.20
192/195	218/220	Aug 14	$2.39	$0.11	48%	21.73	$192.61	$219.89
170/172	215/220	Aug 21	$2.45	$2.55	73%	0.96	$170.05	$217.45
170/172	210/215	Aug 21	$2.60	$2.40	66%	1.08	$169.90	$212.60
170/172	205/210	Aug 21	$3.08	$1.92	55%	1.60	$169.42	$208.08
170/175	210/215	Aug 28	$3.07	$1.93	45%	1.59	$171.93	$213.07
170/175	215/220	Sep 4	$2.78	$2.22	49%	1.25	$172.22	$217.78
185/188	225/230	Aug 21	$1.78	$3.22	67%	0.55	$185.72	$226.78
170/175	220/225	Sep 4	$2.40	$2.60	54%	0.92	$172.60	$222.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.58, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Aug 21	$0.15	$4.85	14%	32.33
$205.00	$210.00	$215.00	Sep 25	$0.10	$4.90	12%	49.00
$195.00	$200.00	$205.00	Sep 25	$0.10	$4.90	11%	49.00
$215.00	$220.00	$225.00	Sep 25	$0.10	$4.90	11%	49.00
$180.00	$185.00	$190.00	Sep 4	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Aug 14	$0.33	$2.17	42%	6.58
$190.00	$195.00	$200.00	Sep 18	$0.15	$4.85	11%	32.33
$165.00	$170.00	$175.00	Sep 18	$0.10	$4.90	8%	49.00
$210.00	$220.00	$230.00	Sep 18	$1.00	$9.00	20%	9.00
$180.00	$185.00	$190.00	Sep 18	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-4.75, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Sep 11	-$4.75	$15.25
$190.00	$205.00	1:2	Sep 11	-$1.55	$13.45
$180.00	$195.00	1:2	Sep 25	-$6.35	$8.65
$205.00	$215.00	1:2	Sep 4	-$1.16	$8.84
$210.00	$220.00	1:2	Sep 18	-$1.80	$8.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Sep 4	-$1.60	$8.40
$202.50	$200.00	1:2	Aug 14	-$0.81	$1.69
$190.00	$177.50	1:2	Sep 25	-$3.00	$9.50
$170.00	$160.00	1:2	Sep 25	-$0.71	$9.29
$195.00	$190.00	1:2	Aug 21	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.10%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$12.00	0.50	1.6%	6.10%	7.74%	27	734
$200.00	Sep 25	$11.00	0.51	1.6%	5.59%	7.23%	--	12
$210.00	Sep 18	$7.60	0.38	6.7%	3.86%	10.59%	56	2.0K
$205.00	Sep 25	$8.50	0.45	4.2%	4.32%	8.50%	1	5
$200.00	Sep 4	$10.10	0.49	1.6%	5.13%	6.77%	8	8
$210.00	Sep 25	$6.50	0.39	6.7%	3.30%	10.03%	2	4
$205.00	Sep 4	$7.80	0.43	4.2%	3.96%	8.15%	1	13
$205.00	Sep 11	$7.70	0.43	4.2%	3.91%	8.10%	1	3
$215.00	Sep 25	$4.50	0.34	9.3%	2.29%	11.55%	12	16
$220.00	Sep 18	$4.40	0.27	11.8%	2.24%	14.04%	25	718

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,918

Total Puts 12,251

Put/Call Ratio 1.03

Net Difference -333

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 73,048

Total Puts 90,989

Average Put/Call Ratio 1.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card