Tour v509
WDAY
WORKDAY INC A
$196.57 -4.79%
(8/14 10:30) ◀
|
Friday, August 14, 2026 (10:35am)
January 2026
|
▶ (8/14 11:00)
◀ 8/14 10:35 ▶

Option Volume

Detail
ℹ
Current (08/14 10:35am) 24,412
Calls: 12,025 (49%)
Puts: 12,387 (51%)
Prior --
Calls: 7,567 (50%)
Puts: 7,532 (50%)
Current vs Prior +0.00%
Calls: +58.91% (Calls)
Puts: +64.46% (Puts)
Prior 7-Day Total 173,428
Calls: 81,006 (47%)
Puts: 92,422 (53%)
Prior 7-Day Average 24,775
Calls: 11,572 (47%)
Puts: 13,203 (53%)
Current vs Prior 7-Day Avg -1.47%
Calls: +3.91%
Puts: -6.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:35am) $18.20M
Calls: $11.73M (64%)
Puts: $6.47M (36%)
Prior --
Calls: $2.77M (39%)
Puts: $4.27M (61%)
Current vs Prior +0.00%
Calls: +323.21%
Puts: +51.58%
Prior 7-Day Total $116.38M
Calls: $62.94M (54%)
Puts: $53.44M (46%)
Prior 7-Day Average $16.63M
Calls: $8.99M (54%)
Puts: $7.63M (46%)
Current vs Prior 7-Day Avg +9.45%
Calls: +30.48%
Puts: -15.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:35am) 1.03
Prior 1.00
Current vs Prior +3.01%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -22.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:35am) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,107,349
Calls: 572,428 (52%)
Puts: 534,921 (48%)
Prior 7-Day Average 158,192
Calls: 81,775 (52%)
Puts: 76,417 (48%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.54% | 6.79%6.79% | 15.29%
Prior 11.37% | 13.82%-- | --
Current vs Prior -77.63% | -50.86%-- | --
Prior 7-Day Avg 10.97% | 12.80%-- | --
Current vs 7-Day Avg -76.80% | -46.95%-- | --
Prior 7-Day Eod 11.37% | 13.82%-- | --
Current vs 7-Day Eod -77.63% | -50.86%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.13% | 17.43%
Calls: 44.44% | 11.59%
Puts: 81.82% | 23.26%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +97.47% | +52.09%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +296.79% | +8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.73M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.2012.60$12.403.2%350.49734
$160.00Sep 1838.3040.60$39.455.8%--0.861.7K
$162.50Aug 1432.9035.10$34.006.5%--1.0024
$160.00Aug 1435.1037.60$36.356.9%41.001.2K
$185.00Sep 1819.9021.40$20.657.3%30.661.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.9015.70$15.305.2%1860.51261
$190.00Sep 1810.3010.90$10.605.7%60.39139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1435.1037.60$36.356.9%41.001.2K
$162.50Aug 1432.9035.10$34.006.5%--1.0024
$165.00Aug 1430.2033.50$31.8510.4%41.00118
$167.50Aug 1427.4031.00$29.2012.3%--1.0040
$170.00Aug 1425.0028.20$26.6012.0%31.00448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 144.907.50$6.2041.9%221.0011
$205.00Aug 147.1010.50$8.8038.6%3561.00544
$207.50Aug 149.3012.30$10.8027.8%121.00309
$210.00Aug 1411.8015.00$13.4023.9%3901.00341
$212.50Aug 1414.0017.70$15.8523.3%1821.0032

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 19.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.004.60$4.3014.0%5.9K0.42594
$220.00Aug 210.000.65$0.33197.0%3630.06546
$200.00Aug 140.251.00$0.63119.0%2630.26406
$210.00Aug 211.201.65$1.4231.7%1930.19185
$225.00Aug 140.000.05$0.03166.7%1830.01707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 283.004.10$3.5531.0%4.1K0.206
$165.00Aug 281.002.35$1.6880.4%2.0K0.1123
$200.00Aug 143.104.50$3.8036.8%6440.941.1K
$200.00Aug 217.108.00$7.5511.9%6250.58300
$195.00Aug 141.001.40$1.2033.3%5110.3445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.7%, max 103.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 25108.8%53.4%103.8%12315
$192.50Aug 14Sep 4105.8%64.9%62.9%5147
$197.50Aug 14Aug 28112.6%70.5%59.7%637
$200.00Aug 14Sep 2579.6%55.2%44.2%263418
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 18108.8%55.8%95.1%542148
$197.50Aug 14Aug 28112.6%70.5%59.7%145296
$192.50Aug 14Aug 28105.8%71.1%48.7%107126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.78, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Sep 4$0.28$4.72$0.2821%16.86$225.28
$220.00$225.00Sep 4$0.47$4.53$0.4724%9.64$220.47
$190.00$192.50Aug 14$1.65$0.85$1.6592%0.52$191.65
$175.00$180.00Sep 18$3.15$1.85$3.1576%0.59$178.15
$195.00$197.50Aug 14$0.85$1.65$0.8568%1.94$195.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$190.00Sep 4$16.85$13.15$16.8576%0.78$203.15
$210.00$200.00Sep 25$4.95$5.05$4.9561%1.02$205.05
$210.00$200.00Sep 18$5.20$4.80$5.2063%0.92$204.80
$200.00$197.50Aug 14$1.50$1.00$1.5094%0.67$198.50
$200.00$195.00Sep 18$2.00$3.00$2.0051%1.50$198.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.55, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 14$1.87$1.87$0.6381%2.97$219.37
$220.00$225.00Aug 28$1.48$1.48$3.5277%0.42$221.48
$210.00$215.00Aug 28$1.92$1.92$3.0865%0.62$211.92
$210.00$215.00Sep 25$2.10$2.10$2.9061%0.72$212.10
$200.00$210.00Sep 18$4.55$4.55$5.4551%0.83$204.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 21$1.95$1.95$0.5585%3.55$170.55
$190.00$180.00Sep 4$4.25$4.25$5.7561%0.74$185.75
$175.00$170.00Sep 4$1.65$1.65$3.3578%0.49$173.35
$175.00$170.00Aug 28$1.40$1.40$3.6080%0.39$173.60
$195.00$190.00Sep 18$2.70$2.70$2.3055%1.17$192.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.96, cheapest $3.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$3.60112.6%54.3%
$195.00Aug 14Aug 21$4.20108.8%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$4.15112.6%54.3%
$195.00Aug 14Aug 21$3.90108.8%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.98% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 14$2.70$1.20$3.90$191.10$198.901.98%
$197.50Aug 14$1.85$2.30$4.15$193.35$201.652.11%
$200.00Aug 14$0.63$3.80$4.43$195.57$204.432.25%
$192.50Aug 14$4.95$0.50$5.45$187.05$197.952.77%
$202.50Aug 14$0.30$6.20$6.50$196.00$209.003.31%
$190.00Aug 14$6.60$0.20$6.80$183.20$196.803.46%
$187.50Aug 14$9.10$0.08$9.18$178.32$196.684.67%
$205.00Aug 14$0.48$8.80$9.28$195.72$214.284.72%
$207.50Aug 14$0.08$10.80$10.88$196.62$218.385.53%
$185.00Aug 14$11.60$0.05$11.65$173.35$196.655.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.25% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$190.00Aug 14$0.30$0.20$0.50$189.50$203.00
$212.50$190.00Aug 14$0.50$0.20$0.70$189.30$213.20
$205.00$190.00Aug 14$0.48$0.20$0.68$189.32$205.68
$202.50$192.50Aug 14$0.30$0.50$0.80$191.70$203.30
$200.00$190.00Aug 14$0.63$0.20$0.83$189.17$200.83
$205.00$192.50Aug 14$0.48$0.50$0.98$191.52$205.98
$212.50$192.50Aug 14$0.50$0.50$1.00$191.50$213.50
$200.00$192.50Aug 14$0.63$0.50$1.13$191.37$201.13
$202.50$195.00Aug 14$0.30$1.20$1.50$193.50$204.00
$200.00$195.00Aug 14$0.63$1.20$1.83$193.17$201.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.90, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190218/220Aug 14$1.99$0.5173%3.90$188.01$219.49
190/192218/220Aug 14$2.17$0.3363%6.58$190.33$219.67
170/172225/230Aug 21$2.25$2.7579%0.82$170.25$227.25
170/172215/220Aug 21$2.47$2.5373%0.98$170.03$217.47
170/172205/210Aug 21$3.11$1.8956%1.65$169.39$208.11
170/172210/215Aug 21$2.52$2.4866%1.02$169.98$212.52
170/175220/225Aug 28$2.88$2.1257%1.36$172.12$222.88
170/175210/215Aug 28$3.32$1.6846%1.98$171.68$213.32
170/175215/220Sep 11$2.98$2.0246%1.48$172.02$217.98
170/175215/220Sep 4$2.78$2.2248%1.25$172.22$217.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Aug 21$0.05$4.9513%99.00
$205.00$210.00$215.00Sep 25$0.05$4.9512%99.00
$190.00$195.00$200.00Sep 18$0.20$4.8011%24.00
$200.00$205.00$210.00Sep 25$0.20$4.8011%24.00
$197.50$200.00$202.50Aug 21$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 25$0.25$9.7522%39.00
$195.00$197.50$200.00Aug 14$0.40$2.1060%5.25
$192.50$195.00$197.50Aug 14$0.40$2.1036%5.25
$187.50$190.00$192.50Aug 14$0.18$2.3214%12.89
$177.50$180.00$182.50Aug 21$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-5.65, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 11-$5.65$14.35
$190.00$205.001:2Sep 11-$1.00$14.00
$180.00$195.001:2Sep 25-$6.40$8.60
$205.00$215.001:2Sep 4-$1.21$8.79
$192.50$195.001:2Aug 14-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 4-$1.35$8.65
$202.50$200.001:2Aug 14-$1.40$1.10
$200.00$197.501:2Aug 14-$0.80$1.70
$197.50$195.001:2Aug 14-$0.10$2.40
$190.00$177.501:2Sep 25-$3.10$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.21%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$12.200.491.7%6.21%7.95%35734
$210.00Sep 18$7.500.376.8%3.82%10.65%572.0K
$200.00Sep 25$10.700.501.7%5.44%7.19%--12
$205.00Sep 25$8.500.444.3%4.32%8.61%15
$210.00Sep 25$6.500.396.8%3.31%10.14%24
$205.00Sep 4$7.300.424.3%3.71%8.00%113
$200.00Sep 4$9.100.491.7%4.63%6.37%88
$205.00Sep 11$7.200.424.3%3.66%7.95%13
$210.00Sep 11$5.800.366.8%2.95%9.78%123
$215.00Sep 25$4.500.339.4%2.29%11.67%1216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,025
Total Puts 12,387
Put/Call Ratio 1.03
Net Difference -362

Prior's Put/Call Breakdown

Total Calls 7,567
Total Puts 7,532
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 81,006
Total Puts 92,422
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All