WDAY - Options Database

WDAY

WORKDAY INC A

$195.65 -5.23%

(8/14 10:35) ◀

Friday, August 14, 2026 (11:00am)

▶ (8/14 12:00)

◀ 8/14 11:00 ▶

Option Volume

Detail

ℹ

Current (08/14 11:00am) 26,485

Calls: 13,044 (49%)

Puts: 13,441 (51%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: +72.38% (Calls)

Puts: +78.45% (Puts)

Prior 7-Day Total 177,005

Calls: 83,349 (47%)

Puts: 93,656 (53%)

Prior 7-Day Average 25,286

Calls: 11,907 (47%)

Puts: 13,379 (53%)

Current vs Prior 7-Day Avg +4.74%

Calls: +9.55%

Puts: +0.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 11:00am) $19.60M

Calls: $12.39M (63%)

Puts: $7.22M (37%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +346.80%

Puts: +69.22%

Prior 7-Day Total $118.26M

Calls: $64.22M (54%)

Puts: $54.04M (46%)

Prior 7-Day Average $16.89M

Calls: $9.17M (54%)

Puts: $7.72M (46%)

Current vs Prior 7-Day Avg +16.03%

Calls: +35.01%

Puts: -6.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 11:00am) 1.03

Prior 1.00

Current vs Prior +3.04%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -21.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 11:00am) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.58% | 6.77%6.77% | 15.54%

Prior 11.37% | 13.82%-- | --

Current vs Prior -77.30% | -51.00%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -76.46% | -47.10%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -77.30% | -51.00%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.68% | 15.80%

Calls: 56.34% | 13.95%

Puts: 7.02% | 17.65%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior -0.91% | +37.87%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +99.12% | -1.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.39M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.30	12.00	$11.65	6.0%	51	0.48	734
$162.50	Aug 14	31.90	33.90	$32.90	6.1%	--	1.00	24
$160.00	Aug 14	34.60	37.50	$36.05	8.0%	5	1.00	1.2K
$165.00	Aug 14	29.10	31.60	$30.35	8.2%	4	0.99	118
$157.50	Aug 21	36.80	40.00	$38.40	8.3%	--	0.88	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	15.20	16.30	$15.75	7.0%	206	0.52	261
$197.50	Aug 14	2.75	2.95	$2.85	7.0%	290	0.65	296
$190.00	Sep 18	10.50	11.30	$10.90	7.3%	16	0.40	139
$185.00	Sep 18	8.60	9.30	$8.95	7.8%	28	0.34	1.6K
$230.00	Aug 21	32.50	35.80	$34.15	9.7%	1	0.96	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	34.10	37.50	$35.80	9.5%	1	1.00	250
$165.00	Aug 21	29.00	32.60	$30.80	11.7%	2	1.00	431
$167.50	Aug 21	26.20	30.00	$28.10	13.5%	--	1.00	19
$160.00	Aug 14	34.60	37.50	$36.05	8.0%	5	1.00	1.2K
$162.50	Aug 14	31.90	33.90	$32.90	6.1%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 14	11.20	13.00	$12.10	14.9%	12	1.00	309
$225.00	Aug 14	27.50	30.90	$29.20	11.6%	1	1.00	6
$210.00	Aug 14	13.30	16.10	$14.70	19.0%	390	0.97	341
$230.00	Aug 21	32.50	35.80	$34.15	9.7%	1	0.96	1
$215.00	Aug 14	17.60	20.80	$19.20	16.7%	4	0.96	25

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 21.5K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	3.50	4.40	$3.95	22.8%	6.0K	0.40	594
$220.00	Aug 21	0.35	0.55	$0.45	44.4%	365	0.07	546
$215.00	Aug 21	0.55	0.85	$0.70	42.9%	310	0.10	287
$200.00	Aug 14	0.15	0.70	$0.43	127.9%	271	0.18	406
$210.00	Aug 21	1.05	1.45	$1.25	32.0%	212	0.17	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	3.20	4.20	$3.70	27.0%	4.1K	0.21	6
$165.00	Aug 28	1.00	2.55	$1.78	87.1%	2.0K	0.12	23
$200.00	Aug 14	4.50	5.10	$4.80	12.5%	924	0.83	1.1K
$200.00	Aug 21	7.90	9.00	$8.45	13.0%	646	0.60	300
$195.00	Aug 14	1.00	1.75	$1.38	54.3%	625	0.42	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 53.7%, max 74.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 14	Sep 25	92.0%	52.7%	74.6%	18	315
$200.00	Aug 14	Sep 25	92.8%	53.8%	72.6%	271	418
$192.50	Aug 14	Sep 4	99.8%	63.2%	57.9%	9	147
$197.50	Aug 14	Aug 28	89.2%	74.4%	19.9%	160	37

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	92.8%	53.8%	72.6%	926	1.1K
$195.00	Aug 14	Sep 18	92.0%	56.2%	63.8%	656	148
$192.50	Aug 14	Aug 28	99.8%	67.3%	48.3%	130	126
$197.50	Aug 14	Aug 28	89.2%	74.4%	19.9%	291	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.54, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Sep 11	$6.50	$3.50	$6.50	76%	0.54	$181.50
$200.00	$202.50	Aug 28	$0.30	$2.20	$0.30	45%	7.33	$200.30
$192.50	$197.50	Aug 28	$1.90	$3.10	$1.90	57%	1.63	$194.40
$185.00	$190.00	Sep 18	$2.50	$2.50	$2.50	66%	1.00	$187.50
$220.00	$225.00	Sep 4	$0.38	$4.62	$0.38	22%	12.16	$220.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$190.00	Sep 4	$13.90	$11.10	$13.90	72%	0.80	$201.10
$210.00	$200.00	Sep 25	$5.35	$4.65	$5.35	63%	0.87	$204.65
$202.50	$200.00	Aug 21	$1.25	$1.25	$1.25	67%	1.00	$201.25
$210.00	$200.00	Sep 18	$5.50	$4.50	$5.50	64%	0.82	$204.50
$187.50	$185.00	Aug 28	$0.55	$1.95	$0.55	36%	3.55	$186.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 3.55, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Aug 14	$1.87	$1.87	$0.63	82%	2.97	$219.37
$197.50	$200.00	Aug 28	$2.10	$2.10	$0.40	50%	5.25	$199.60
$212.50	$215.00	Aug 14	$0.35	$0.35	$2.15	91%	0.16	$212.85
$205.00	$210.00	Sep 11	$2.10	$2.10	$2.90	58%	0.72	$207.10
$210.00	$215.00	Sep 25	$1.90	$1.90	$3.10	63%	0.61	$211.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 21	$1.95	$1.95	$0.55	85%	3.55	$170.55
$190.00	$180.00	Sep 4	$4.40	$4.40	$5.60	60%	0.79	$185.60
$195.00	$190.00	Sep 11	$2.75	$2.75	$2.25	54%	1.22	$192.25
$170.00	$160.00	Sep 25	$2.10	$2.10	$7.90	79%	0.27	$167.90
$175.00	$170.00	Sep 4	$1.40	$1.40	$3.60	77%	0.39	$173.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.14, cheapest $4.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 14	Aug 21	$4.25	92.0%	54.8%
$197.50	Aug 14	Aug 21	$4.05	89.2%	54.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 14	Aug 21	$4.32	92.0%	54.8%
$197.50	Aug 14	Aug 21	$3.95	89.2%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.83% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Aug 14	$2.20	$1.38	$3.58	$191.42	$198.58	1.83%
$197.50	Aug 14	$1.00	$2.85	$3.85	$193.65	$201.35	1.97%
$192.50	Aug 14	$4.30	$0.68	$4.98	$187.52	$197.48	2.55%
$200.00	Aug 14	$0.43	$4.80	$5.23	$194.77	$205.23	2.67%
$190.00	Aug 14	$5.80	$0.25	$6.05	$183.95	$196.05	3.09%
$202.50	Aug 14	$0.20	$6.70	$6.90	$195.60	$209.40	3.53%
$187.50	Aug 14	$8.10	$0.08	$8.18	$179.32	$195.68	4.18%
$205.00	Aug 14	$0.23	$9.25	$9.48	$195.52	$214.48	4.85%
$185.00	Aug 14	$10.40	$0.05	$10.45	$174.55	$195.45	5.34%
$197.50	Aug 21	$5.05	$6.80	$11.85	$185.65	$209.35	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.23% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$190.00	Aug 14	$0.20	$0.25	$0.45	$189.55	$202.95
$200.00	$190.00	Aug 14	$0.43	$0.25	$0.68	$189.32	$200.68
$212.50	$190.00	Aug 14	$0.50	$0.25	$0.75	$189.25	$213.25
$202.50	$192.50	Aug 14	$0.20	$0.68	$0.88	$191.62	$203.38
$200.00	$192.50	Aug 14	$0.43	$0.68	$1.11	$191.39	$201.11
$212.50	$192.50	Aug 14	$0.50	$0.68	$1.18	$191.32	$213.68
$197.50	$190.00	Aug 14	$1.00	$0.25	$1.25	$188.75	$198.75
$197.50	$192.50	Aug 14	$1.00	$0.68	$1.68	$190.82	$199.18
$202.50	$195.00	Aug 14	$0.20	$1.38	$1.58	$193.42	$204.08
$200.00	$195.00	Aug 14	$0.43	$1.38	$1.81	$193.19	$201.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 4.43, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	218/220	Aug 14	$2.04	$0.46	71%	4.43	$187.96	$219.54
190/192	218/220	Aug 14	$2.30	$0.20	58%	11.50	$190.20	$219.80
170/172	225/230	Aug 21	$2.11	$2.89	79%	0.73	$170.39	$227.11
170/172	215/220	Aug 21	$2.20	$2.80	74%	0.79	$170.30	$217.20
170/172	210/215	Aug 21	$2.50	$2.50	68%	1.00	$170.00	$212.50
170/172	205/210	Aug 21	$2.92	$2.08	58%	1.40	$169.58	$207.92
182/185	202/205	Aug 21	$1.69	$0.81	45%	2.09	$183.31	$204.19
188/190	202/205	Aug 21	$1.91	$0.59	33%	3.24	$188.09	$204.41
170/175	215/220	Sep 11	$2.82	$2.18	47%	1.29	$172.18	$217.82
170/175	215/220	Sep 4	$2.67	$2.33	49%	1.15	$172.33	$217.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 4	$0.20	$4.80	13%	24.00
$205.00	$210.00	$215.00	Sep 25	$0.20	$4.80	12%	24.00
$215.00	$220.00	$225.00	Aug 28	$0.10	$4.90	8%	49.00
$215.00	$220.00	$225.00	Sep 25	$0.18	$4.82	10%	26.78
$205.00	$210.00	$215.00	Aug 28	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Sep 25	$0.50	$9.50	23%	19.00
$190.00	$192.50	$195.00	Aug 14	$0.27	$2.23	32%	8.26
$195.00	$197.50	$200.00	Aug 14	$0.48	$2.02	41%	4.21
$185.00	$190.00	$195.00	Sep 18	$0.20	$4.80	11%	24.00
$200.00	$210.00	$220.00	Sep 18	$1.20	$8.80	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.30, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$205.00	1:2	Sep 11	-$1.30	$13.70
$180.00	$195.00	1:2	Sep 25	-$5.90	$9.10
$205.00	$215.00	1:2	Sep 4	-$1.40	$8.60
$210.00	$220.00	1:2	Sep 18	-$1.25	$8.75
$192.50	$195.00	1:2	Aug 14	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Sep 4	-$1.10	$8.90
$200.00	$197.50	1:2	Aug 14	-$0.90	$1.60
$190.00	$177.50	1:2	Sep 25	-$3.15	$9.35
$170.00	$160.00	1:2	Sep 25	-$1.15	$8.85
$185.00	$182.50	1:2	Aug 21	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.78%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$11.30	0.48	2.2%	5.78%	8.00%	51	734
$200.00	Sep 25	$10.10	0.49	2.2%	5.16%	7.39%	--	12
$210.00	Sep 18	$6.90	0.36	7.3%	3.53%	10.86%	58	2.0K
$205.00	Sep 25	$8.00	0.43	4.8%	4.09%	8.87%	1	5
$210.00	Sep 25	$6.00	0.37	7.3%	3.07%	10.40%	2	4
$200.00	Sep 4	$9.10	0.47	2.2%	4.65%	6.87%	8	8
$205.00	Sep 4	$6.70	0.40	4.8%	3.42%	8.20%	1	13
$205.00	Sep 11	$6.40	0.41	4.8%	3.27%	8.05%	1	3
$215.00	Sep 25	$4.00	0.32	9.9%	2.04%	11.93%	12	16
$220.00	Sep 18	$3.80	0.25	12.4%	1.94%	14.39%	49	718

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,044

Total Puts 13,441

Put/Call Ratio 1.03

Net Difference -397

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 83,349

Total Puts 93,656

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card