WDAY - Options Database

WDAY

WORKDAY INC A

$199.81 -3.22%

(8/14 11:00) ◀

Friday, August 14, 2026 (12:00pm)

▶ (8/14 13:01)

◀ 8/14 12:00 ▶

Option Volume

Detail

ℹ

Current (08/14 12:00pm) 37,489

Calls: 19,615 (52%)

Puts: 17,874 (48%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: +159.22% (Calls)

Puts: +137.31% (Puts)

Prior 7-Day Total 181,780

Calls: 86,032 (47%)

Puts: 95,748 (53%)

Prior 7-Day Average 25,968

Calls: 12,290 (47%)

Puts: 13,678 (53%)

Current vs Prior 7-Day Avg +44.36%

Calls: +59.60%

Puts: +30.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 12:00pm) $29.79M

Calls: $23.82M (80%)

Puts: $5.97M (20%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +759.28%

Puts: +40.05%

Prior 7-Day Total $121.31M

Calls: $66.05M (54%)

Puts: $55.27M (46%)

Prior 7-Day Average $17.33M

Calls: $9.44M (54%)

Puts: $7.90M (46%)

Current vs Prior 7-Day Avg +71.91%

Calls: +152.46%

Puts: -24.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 12:00pm) 0.91

Prior 1.00

Current vs Prior -8.88%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -30.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 12:00pm) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.08% | 5.91%5.91% | 14.34%

Prior 11.37% | 13.82%-- | --

Current vs Prior -81.69% | -57.27%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -81.01% | -53.87%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -81.69% | -57.27%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.55% | 21.51%

Calls: 97.50% | 25.19%

Puts: 27.61% | 17.82%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +95.65% | +87.70%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +293.15% | +34.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($23.82M) vs puts ($5.97M). Dollar volume significantly above 7-day average (72% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	13.00	13.70	$13.35	5.2%	62	0.53	734
$160.00	Sep 18	40.70	43.00	$41.85	5.5%	15	0.90	1.7K
$200.00	Aug 28	9.40	10.00	$9.70	6.2%	81	0.52	1.7K
$162.50	Aug 14	36.00	38.60	$37.30	7.0%	--	1.00	24
$165.00	Sep 11	35.60	38.40	$37.00	7.6%	12	0.86	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	12.40	13.20	$12.80	6.2%	282	0.47	261
$195.00	Sep 18	10.30	11.00	$10.65	6.6%	31	0.41	103
$190.00	Sep 18	8.40	9.00	$8.70	6.9%	20	0.35	139
$185.00	Sep 18	6.70	7.40	$7.05	9.9%	31	0.30	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	37.70	41.20	$39.45	8.9%	5	1.00	1.2K
$162.50	Aug 14	36.00	38.60	$37.30	7.0%	--	1.00	24
$165.00	Aug 14	32.70	35.70	$34.20	8.8%	4	1.00	118
$167.50	Aug 14	30.10	32.80	$31.45	8.6%	--	1.00	40
$170.00	Aug 14	27.70	30.40	$29.05	9.3%	3	1.00	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	28.60	32.50	$30.55	12.8%	1	1.00	1
$225.00	Aug 14	23.60	27.50	$25.55	15.3%	1	0.99	6
$220.00	Aug 14	18.30	22.50	$20.40	20.6%	--	0.99	15
$215.00	Aug 14	14.60	17.50	$16.05	18.1%	4	0.97	25
$207.50	Aug 14	7.00	9.10	$8.05	26.1%	17	0.96	309

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 29.1K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.70	5.50	$5.10	15.7%	7.9K	0.51	594
$230.00	Aug 21	0.05	0.25	$0.15	133.3%	457	0.03	525
$207.50	Aug 14	0.05	0.10	$0.08	62.5%	426	0.04	49
$220.00	Aug 21	0.25	0.70	$0.48	93.7%	378	0.08	546
$200.00	Aug 14	0.85	1.80	$1.33	71.4%	345	0.47	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	1.70	3.20	$2.45	61.2%	4.1K	0.16	6
$165.00	Aug 28	0.00	2.40	$1.20	200.0%	3.0K	0.09	23
$190.00	Aug 21	1.45	2.20	$1.83	41.0%	2.5K	0.22	461
$195.00	Aug 14	0.05	0.40	$0.23	152.2%	1.0K	0.12	45
$200.00	Aug 14	1.40	1.85	$1.63	27.6%	970	0.53	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.2%, max 65.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	83.9%	50.7%	65.7%	345	418
$197.50	Aug 14	Sep 4	82.7%	59.4%	39.3%	172	25
$202.50	Aug 14	Aug 28	85.3%	65.4%	30.5%	68	18

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	83.9%	50.7%	65.7%	975	1.1K
$197.50	Aug 14	Sep 4	82.7%	59.4%	39.3%	359	296
$202.50	Aug 14	Aug 28	85.3%	65.4%	30.5%	26	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.94, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Aug 21	$0.85	$1.65	$0.85	78%	1.94	$190.85
$220.00	$225.00	Sep 4	$0.30	$4.70	$0.30	25%	15.67	$220.30
$225.00	$230.00	Sep 4	$0.35	$4.65	$0.35	22%	13.29	$225.35
$180.00	$185.00	Sep 4	$3.25	$1.75	$3.25	78%	0.54	$183.25
$220.00	$225.00	Aug 28	$0.55	$4.45	$0.55	25%	8.09	$220.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$5.95	$4.05	$5.95	71%	0.68	$214.05
$190.00	$187.50	Aug 28	$0.15	$2.35	$0.15	32%	15.67	$189.85
$195.00	$192.50	Aug 28	$0.35	$2.15	$0.35	40%	6.14	$194.65
$200.00	$197.50	Aug 28	$0.60	$1.90	$0.60	48%	3.17	$199.40
$185.00	$180.00	Aug 28	$0.60	$4.40	$0.60	26%	7.33	$184.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.81, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Aug 14	$1.97	$1.97	$0.53	80%	3.72	$219.47
$225.00	$230.00	Aug 21	$0.80	$0.80	$4.20	89%	0.19	$225.80
$220.00	$230.00	Sep 18	$2.62	$2.62	$7.38	71%	0.36	$222.62
$205.00	$210.00	Sep 25	$2.70	$2.70	$2.30	52%	1.17	$207.70
$225.00	$230.00	Aug 28	$1.28	$1.28	$3.72	79%	0.34	$226.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 21	$2.07	$2.07	$0.43	86%	4.81	$170.43
$192.50	$190.00	Aug 28	$1.55	$1.55	$0.95	63%	1.63	$190.95
$187.50	$185.00	Aug 28	$1.35	$1.35	$1.15	70%	1.17	$186.15
$197.50	$195.00	Aug 28	$1.70	$1.70	$0.80	56%	2.13	$195.80
$167.50	$165.00	Aug 28	$0.78	$0.78	$1.72	88%	0.45	$166.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.59, cheapest $3.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$3.77	83.9%	44.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$3.42	83.9%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.48% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 14	$1.33	$1.63	$2.96	$197.04	$202.96	1.48%
$197.50	Aug 14	$2.53	$0.60	$3.13	$194.37	$200.63	1.57%
$195.00	Aug 14	$4.28	$0.23	$4.51	$190.49	$199.51	2.26%
$202.50	Aug 14	$0.50	$4.18	$4.68	$197.82	$207.18	2.34%
$205.00	Aug 14	$0.28	$5.80	$6.08	$198.92	$211.08	3.04%
$192.50	Aug 14	$6.60	$0.15	$6.75	$185.75	$199.25	3.38%
$207.50	Aug 14	$0.08	$8.05	$8.13	$199.37	$215.63	4.07%
$190.00	Aug 14	$9.40	$0.08	$9.48	$180.52	$199.48	4.74%
$200.00	Aug 21	$5.10	$5.05	$10.15	$189.85	$210.15	5.08%
$202.50	Aug 21	$3.95	$6.80	$10.75	$191.75	$213.25	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$192.50	Aug 14	$0.28	$0.15	$0.43	$192.07	$205.43
$205.00	$195.00	Aug 14	$0.28	$0.23	$0.51	$194.49	$205.51
$212.50	$192.50	Aug 14	$0.50	$0.15	$0.65	$191.85	$213.15
$212.50	$195.00	Aug 14	$0.50	$0.23	$0.73	$194.27	$213.23
$202.50	$192.50	Aug 14	$0.50	$0.15	$0.65	$191.85	$203.15
$205.00	$177.50	Aug 14	$0.28	$0.45	$0.73	$176.77	$205.73
$202.50	$195.00	Aug 14	$0.50	$0.23	$0.73	$194.27	$203.23
$212.50	$177.50	Aug 14	$0.50	$0.45	$0.95	$176.55	$213.45
$205.00	$197.50	Aug 14	$0.28	$0.60	$0.88	$196.62	$205.88
$202.50	$197.50	Aug 14	$0.50	$0.60	$1.10	$196.40	$203.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 21.73, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Aug 14	$2.39	$0.11	74%	21.73	$175.11	$219.89
170/172	225/230	Aug 21	$2.87	$2.13	75%	1.35	$169.63	$227.87
180/182	218/220	Aug 14	$2.07	$0.43	77%	4.81	$180.43	$219.57
195/198	218/220	Aug 14	$2.34	$0.16	53%	14.62	$195.16	$219.84
170/172	210/215	Aug 21	$3.00	$2.00	63%	1.50	$169.50	$213.00
170/172	215/220	Aug 21	$2.29	$2.71	74%	0.85	$170.21	$217.29
160/162	225/230	Aug 21	$1.38	$3.62	83%	0.38	$161.12	$226.38
165/168	225/230	Aug 28	$2.06	$2.94	67%	0.70	$165.44	$227.06
175/178	212/215	Aug 14	$0.84	$1.66	83%	0.51	$176.66	$213.34
185/188	215/218	Aug 28	$1.82	$0.68	41%	2.68	$185.68	$216.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 24.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.90	$9.10	24%	10.11
$197.50	$200.00	$202.50	Aug 14	$0.37	$2.13	51%	5.76
$205.00	$210.00	$215.00	Aug 28	$0.10	$4.90	14%	49.00
$210.00	$220.00	$230.00	Sep 18	$1.03	$8.97	23%	8.71
$210.00	$215.00	$220.00	Sep 25	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.40	$9.60	24%	24.00
$180.00	$190.00	$200.00	Sep 25	$0.75	$9.25	21%	12.33
$190.00	$200.00	$210.00	Sep 25	$0.95	$9.05	23%	9.53
$190.00	$195.00	$200.00	Sep 18	$0.20	$4.80	12%	24.00
$165.00	$170.00	$175.00	Sep 18	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.35, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$205.00	1:2	Sep 11	-$1.70	$13.30
$205.00	$215.00	1:2	Sep 4	-$1.11	$8.89
$210.00	$220.00	1:2	Sep 18	-$1.50	$8.50
$195.00	$197.50	1:2	Aug 14	-$0.78	$1.72
$197.50	$200.00	1:2	Aug 14	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Sep 4	-$0.35	$17.15
$190.00	$180.00	1:2	Sep 11	-$1.85	$8.15
$195.00	$192.50	1:2	Aug 14	-$0.07	$2.43
$192.50	$190.00	1:2	Aug 14	-$0.01	$2.49
$172.50	$170.00	1:2	Aug 14	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.51%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$13.00	0.53	0.1%	6.51%	6.60%	62	734
$200.00	Sep 25	$13.00	0.54	0.1%	6.51%	6.60%	--	12
$210.00	Sep 18	$8.40	0.41	5.1%	4.20%	9.30%	213	2.0K
$205.00	Sep 25	$9.50	0.48	2.6%	4.75%	7.35%	1	5
$210.00	Sep 11	$7.30	0.40	5.1%	3.65%	8.75%	1	23
$210.00	Sep 25	$7.00	0.42	5.1%	3.50%	8.60%	2	4
$200.00	Sep 4	$11.00	0.53	0.1%	5.51%	5.60%	14	8
$205.00	Sep 4	$8.50	0.46	2.6%	4.25%	6.85%	1	13
$220.00	Sep 18	$4.90	0.29	10.1%	2.45%	12.56%	66	718
$215.00	Sep 25	$5.00	0.36	7.6%	2.50%	10.10%	12	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,615

Total Puts 17,874

Put/Call Ratio 0.91

Net Difference 1,741

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 86,032

Total Puts 95,748

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card