WDAY - Options Database

WDAY

WORKDAY INC A

$199.31 -3.46%

(8/14 12:00) ◀

Friday, August 14, 2026 (1:00pm)

▶ (8/14 14:00)

◀ 8/14 13:01 ▶

Option Volume

Detail

ℹ

Current (08/14 1:00pm) 39,258

Calls: 20,696 (53%)

Puts: 18,562 (47%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: +173.50% (Calls)

Puts: +146.44% (Puts)

Prior 7-Day Total 195,856

Calls: 94,204 (48%)

Puts: 101,652 (52%)

Prior 7-Day Average 27,979

Calls: 13,457 (48%)

Puts: 14,521 (52%)

Current vs Prior 7-Day Avg +40.31%

Calls: +53.79%

Puts: +27.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 1:00pm) $31.05M

Calls: $25.09M (81%)

Puts: $5.96M (19%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +805.16%

Puts: +39.75%

Prior 7-Day Total $133.62M

Calls: $78.55M (59%)

Puts: $55.07M (41%)

Prior 7-Day Average $19.09M

Calls: $11.22M (59%)

Puts: $7.87M (41%)

Current vs Prior 7-Day Avg +62.68%

Calls: +123.60%

Puts: -24.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 1:00pm) 0.90

Prior 1.00

Current vs Prior -10.31%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -30.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 1:00pm) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.02% | 5.82%5.82% | 14.27%

Prior 11.37% | 13.82%-- | --

Current vs Prior -82.22% | -57.89%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -81.56% | -54.54%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -82.22% | -57.89%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.91% | 10.27%

Calls: 55.56% | 11.20%

Puts: 56.25% | 9.35%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +74.88% | -10.38%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +251.41% | -36.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($25.09M) vs puts ($5.96M). Dollar volume significantly above 7-day average (63% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.1%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	40.10	42.30	$41.20	5.3%	18	0.89	1.7K
$160.00	Aug 14	37.90	40.10	$39.00	5.6%	18	1.00	1.2K
$180.00	Aug 14	18.80	19.90	$19.35	5.7%	12	0.99	416
$200.00	Sep 18	12.30	13.10	$12.70	6.3%	68	0.52	734
$180.00	Aug 21	18.90	20.30	$19.60	7.1%	14	0.94	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	8.40	8.90	$8.65	5.8%	22	0.36	139
$195.00	Sep 18	10.30	11.00	$10.65	6.6%	32	0.42	103
$200.00	Sep 18	12.40	13.30	$12.85	7.0%	292	0.48	261
$192.50	Aug 21	2.30	2.50	$2.40	8.3%	15	0.29	1
$185.00	Sep 18	6.70	7.30	$7.00	8.6%	32	0.30	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	37.30	40.30	$38.80	7.7%	1	1.00	250
$165.00	Aug 21	32.60	35.80	$34.20	9.4%	2	1.00	431
$167.50	Aug 21	29.90	33.30	$31.60	10.8%	--	1.00	19
$170.00	Aug 21	27.30	30.80	$29.05	12.0%	12	1.00	620
$175.00	Aug 21	23.30	25.50	$24.40	9.0%	27	1.00	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	18.80	22.80	$20.80	19.2%	--	1.00	15
$225.00	Aug 14	23.90	27.50	$25.70	14.0%	1	1.00	6
$230.00	Aug 21	29.00	32.90	$30.95	12.6%	1	0.98	1
$207.50	Aug 14	7.50	9.30	$8.40	21.4%	18	0.97	309
$215.00	Aug 14	14.30	17.80	$16.05	21.8%	4	0.93	25

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 30.3K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.30	4.70	$4.50	8.9%	8.1K	0.48	594
$230.00	Aug 21	0.05	0.15	$0.10	100.0%	516	0.02	525
$207.50	Aug 14	0.00	0.15	$0.08	187.5%	438	0.04	49
$220.00	Aug 21	0.30	0.60	$0.45	66.7%	409	0.08	546
$200.00	Aug 14	0.65	1.70	$1.18	89.0%	376	0.44	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.50	3.20	$1.85	145.9%	4.1K	0.14	6
$165.00	Aug 28	0.40	1.35	$0.88	108.0%	3.0K	0.07	23
$190.00	Aug 21	1.50	1.90	$1.70	23.5%	2.5K	0.22	461
$195.00	Aug 14	0.20	0.35	$0.28	53.6%	1.1K	0.13	45
$200.00	Aug 14	1.00	2.35	$1.68	80.4%	974	0.57	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.9%, max 80.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	89.5%	49.7%	80.0%	377	418
$197.50	Aug 14	Sep 4	98.2%	57.6%	70.3%	173	25
$202.50	Aug 14	Aug 28	84.3%	62.2%	35.5%	87	18

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	89.5%	49.7%	80.0%	979	1.1K
$197.50	Aug 14	Sep 4	98.2%	57.6%	70.3%	381	296
$202.50	Aug 14	Aug 28	84.3%	62.2%	35.5%	26	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 24.00, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Sep 4	$0.20	$4.80	$0.20	21%	24.00	$225.20
$220.00	$225.00	Sep 4	$0.35	$4.65	$0.35	24%	13.29	$220.35
$190.00	$192.50	Aug 21	$1.20	$1.30	$1.20	78%	1.08	$191.20
$205.00	$210.00	Aug 28	$1.25	$3.75	$1.25	43%	3.00	$206.25
$195.00	$200.00	Sep 25	$2.20	$2.80	$2.20	59%	1.27	$197.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Aug 28	$0.30	$2.20	$0.30	41%	7.33	$194.70
$205.00	$200.00	Sep 11	$1.95	$3.05	$1.95	55%	1.56	$203.05
$200.00	$195.00	Sep 11	$1.60	$3.40	$1.60	48%	2.13	$198.40
$175.00	$170.00	Aug 28	$0.10	$4.90	$0.10	14%	49.00	$174.90
$190.00	$187.50	Aug 28	$0.30	$2.20	$0.30	33%	7.33	$189.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 6.58, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Sep 25	$3.45	$3.45	$1.55	46%	2.23	$203.45
$205.00	$210.00	Sep 25	$2.65	$2.65	$2.35	52%	1.13	$207.65
$220.00	$230.00	Sep 18	$2.30	$2.30	$7.70	72%	0.30	$222.30
$215.00	$220.00	Sep 4	$1.70	$1.70	$3.30	69%	0.52	$216.70
$210.00	$215.00	Sep 11	$2.00	$2.00	$3.00	61%	0.67	$212.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 21	$2.17	$2.17	$0.33	86%	6.58	$170.33
$190.00	$180.00	Sep 25	$4.00	$4.00	$6.00	64%	0.67	$186.00
$180.00	$177.50	Sep 11	$1.60	$1.60	$0.90	76%	1.78	$178.40
$167.50	$165.00	Aug 28	$1.10	$1.10	$1.40	88%	0.79	$166.40
$195.00	$190.00	Sep 11	$2.75	$2.75	$2.25	58%	1.22	$192.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.60, cheapest $3.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 14	Aug 21	$3.90	98.2%	44.9%
$200.00	Aug 14	Aug 21	$3.32	89.5%	44.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 14	Aug 21	$3.52	98.2%	44.9%
$200.00	Aug 14	Aug 21	$3.67	89.5%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.43% of stock, avg 8.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 14	$1.18	$1.68	$2.86	$197.14	$202.86	1.43%
$197.50	Aug 14	$2.35	$0.73	$3.08	$194.42	$200.58	1.55%
$202.50	Aug 14	$0.30	$4.25	$4.55	$197.95	$207.05	2.28%
$195.00	Aug 14	$4.55	$0.28	$4.83	$190.17	$199.83	2.42%
$205.00	Aug 14	$0.13	$6.05	$6.18	$198.82	$211.18	3.10%
$192.50	Aug 14	$6.55	$0.10	$6.65	$185.85	$199.15	3.34%
$207.50	Aug 14	$0.08	$8.40	$8.48	$199.02	$215.98	4.25%
$190.00	Aug 14	$9.40	$0.08	$9.48	$180.52	$199.48	4.76%
$200.00	Aug 21	$4.50	$5.35	$9.85	$190.15	$209.85	4.94%
$202.50	Aug 21	$3.55	$6.70	$10.25	$192.25	$212.75	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.12% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$192.50	Aug 14	$0.13	$0.10	$0.23	$192.27	$205.23
$210.00	$192.50	Aug 14	$0.28	$0.10	$0.38	$192.12	$210.38
$205.00	$195.00	Aug 14	$0.13	$0.28	$0.41	$194.59	$205.41
$202.50	$192.50	Aug 14	$0.30	$0.10	$0.40	$192.10	$202.90
$210.00	$195.00	Aug 14	$0.28	$0.28	$0.56	$194.44	$210.56
$202.50	$195.00	Aug 14	$0.30	$0.28	$0.58	$194.42	$203.08
$212.50	$192.50	Aug 14	$0.50	$0.10	$0.60	$191.90	$213.10
$212.50	$195.00	Aug 14	$0.50	$0.28	$0.78	$194.22	$213.28
$205.00	$197.50	Aug 14	$0.13	$0.73	$0.86	$196.64	$205.86
$202.50	$197.50	Aug 14	$0.30	$0.73	$1.03	$196.47	$203.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.94, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	225/230	Aug 21	$2.42	$2.58	80%	0.94	$170.08	$227.42
170/172	220/225	Aug 21	$2.27	$2.73	78%	0.83	$170.23	$222.27
170/172	215/220	Aug 21	$2.47	$2.53	73%	0.98	$170.03	$217.47
170/172	210/215	Aug 21	$2.82	$2.18	65%	1.29	$169.68	$212.82
170/172	205/210	Aug 21	$3.40	$1.60	52%	2.12	$169.10	$208.40
165/168	215/218	Aug 28	$1.67	$0.83	59%	2.01	$165.83	$216.67
165/168	218/220	Aug 28	$1.38	$1.12	62%	1.23	$166.12	$218.88
185/188	215/218	Aug 28	$1.87	$0.63	40%	2.97	$185.63	$216.87
160/162	225/230	Aug 21	$0.83	$4.17	89%	0.20	$161.67	$225.83
165/168	225/230	Aug 28	$1.83	$3.17	68%	0.58	$165.67	$226.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$175.00	$185.00	Sep 11	$0.30	$9.70	16%	32.33
$197.50	$200.00	$202.50	Aug 14	$0.29	$2.21	53%	7.62
$210.00	$220.00	$230.00	Sep 18	$1.05	$8.95	23%	8.52
$167.50	$170.00	$172.50	Aug 21	$0.05	$2.45	15%	49.00
$190.00	$195.00	$200.00	Sep 18	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.00	$9.00	25%	9.00
$190.00	$200.00	$210.00	Sep 25	$1.20	$8.80	24%	7.33
$195.00	$197.50	$200.00	Aug 14	$0.50	$2.00	43%	4.00
$190.00	$195.00	$200.00	Sep 18	$0.20	$4.80	12%	24.00
$195.00	$197.50	$200.00	Aug 21	$0.10	$2.40	16%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.50, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$215.00	1:2	Sep 4	-$1.50	$8.50
$195.00	$197.50	1:2	Aug 14	-$0.15	$2.35
$220.00	$230.00	1:2	Sep 18	-$0.10	$9.90
$210.00	$220.00	1:2	Sep 18	-$1.35	$8.65
$197.50	$200.00	1:2	Aug 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Sep 25	-$1.45	$8.55
$190.00	$180.00	1:2	Sep 11	-$2.05	$7.95
$170.00	$160.00	1:2	Sep 25	-$0.72	$9.28
$187.50	$180.00	1:2	Sep 4	-$1.65	$5.85
$192.50	$190.00	1:2	Aug 14	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.52%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 25	$13.00	0.54	0.3%	6.52%	6.87%	1	12
$200.00	Sep 18	$12.30	0.52	0.3%	6.17%	6.52%	68	734
$210.00	Sep 18	$7.70	0.40	5.4%	3.86%	9.23%	322	2.0K
$205.00	Sep 25	$8.50	0.47	2.9%	4.26%	7.12%	1	5
$210.00	Sep 25	$6.50	0.41	5.4%	3.26%	8.62%	2	4
$210.00	Sep 11	$6.70	0.39	5.4%	3.36%	8.73%	1	23
$200.00	Sep 4	$10.40	0.52	0.3%	5.22%	5.56%	14	8
$205.00	Sep 4	$8.00	0.45	2.9%	4.01%	6.87%	2	13
$220.00	Sep 18	$4.40	0.28	10.4%	2.21%	12.59%	79	718
$215.00	Sep 25	$4.50	0.35	7.9%	2.26%	10.13%	12	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,696

Total Puts 18,562

Put/Call Ratio 0.90

Net Difference 2,134

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 94,204

Total Puts 101,652

Average Put/Call Ratio 1.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card