WDAY - Options Database

WDAY

WORKDAY INC A

$199.87 -3.19%

(8/14 13:01) ◀

Friday, August 14, 2026 (2:00pm)

▶ (8/14 15:00)

◀ 8/14 14:00 ▶

Option Volume

Detail

ℹ

Current (08/14 2:00pm) 44,340

Calls: 22,405 (51%)

Puts: 21,935 (49%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: +196.09% (Calls)

Puts: +191.22% (Puts)

Prior 7-Day Total 210,945

Calls: 102,982 (49%)

Puts: 107,963 (51%)

Prior 7-Day Average 30,135

Calls: 14,711 (49%)

Puts: 15,423 (51%)

Current vs Prior 7-Day Avg +47.14%

Calls: +52.29%

Puts: +42.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 2:00pm) $34.47M

Calls: $27.81M (81%)

Puts: $6.67M (19%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +903.04%

Puts: +56.30%

Prior 7-Day Total $146.84M

Calls: $92.09M (63%)

Puts: $54.75M (37%)

Prior 7-Day Average $20.98M

Calls: $13.16M (63%)

Puts: $7.82M (37%)

Current vs Prior 7-Day Avg +64.33%

Calls: +111.36%

Puts: -14.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 2:00pm) 0.98

Prior 1.00

Current vs Prior -2.10%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -22.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 2:00pm) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.90% | 5.73%5.73% | 13.98%

Prior 11.37% | 13.82%-- | --

Current vs Prior -83.28% | -58.55%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -82.66% | -55.25%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -83.28% | -58.55%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.34% | 9.64%

Calls: 66.67% | 9.38%

Puts: 50.00% | 9.90%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +82.48% | -15.88%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +266.69% | -39.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.81M) vs puts ($6.67M). Dollar volume significantly above 7-day average (64% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	40.40	42.90	$41.65	6.0%	18	0.91	1.7K
$160.00	Aug 21	38.00	40.80	$39.40	7.1%	1	1.00	250
$162.50	Sep 11	37.90	40.70	$39.30	7.1%	6	0.90	--
$200.00	Aug 28	9.30	10.00	$9.65	7.3%	87	0.51	1.7K
$192.50	Sep 4	14.80	16.00	$15.40	7.8%	--	0.63	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	2.90	3.10	$3.00	6.7%	2.7K	0.34	1.1K
$195.00	Sep 18	9.70	10.40	$10.05	7.0%	33	0.41	103
$200.00	Sep 18	11.70	12.60	$12.15	7.4%	303	0.47	261
$190.00	Sep 18	7.90	8.60	$8.25	8.5%	22	0.35	139
$192.50	Aug 21	2.15	2.35	$2.25	8.9%	92	0.27	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	38.00	40.80	$39.40	7.1%	1	1.00	250
$165.00	Aug 21	33.00	36.70	$34.85	10.6%	2	1.00	431
$167.50	Aug 21	30.50	34.40	$32.45	12.0%	--	1.00	19
$170.00	Aug 21	28.00	31.80	$29.90	12.7%	12	1.00	620
$172.50	Aug 21	25.60	29.30	$27.45	13.5%	1	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	17.90	22.20	$20.05	21.4%	--	1.00	15
$225.00	Aug 14	23.10	27.20	$25.15	16.3%	1	1.00	6
$207.50	Aug 14	6.60	9.30	$7.95	34.0%	18	0.96	309
$230.00	Aug 21	28.10	32.10	$30.10	13.3%	1	0.96	1
$220.00	Aug 21	18.30	22.40	$20.35	20.1%	3	0.93	29

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 34.9K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.70	5.30	$5.00	12.0%	8.7K	0.51	594
$210.00	Sep 18	7.40	8.30	$7.85	11.5%	627	0.40	2.0K
$230.00	Aug 21	0.05	0.40	$0.23	152.2%	533	0.04	525
$220.00	Aug 21	0.30	0.40	$0.35	28.6%	486	0.07	546
$200.00	Aug 14	1.00	1.30	$1.15	26.1%	456	0.50	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.50	3.20	$1.85	145.9%	4.1K	0.14	6
$165.00	Aug 28	0.05	1.25	$0.65	184.6%	3.0K	0.06	23
$195.00	Aug 21	2.90	3.10	$3.00	6.7%	2.7K	0.34	1.1K
$190.00	Aug 21	1.45	1.65	$1.55	12.9%	2.6K	0.21	461
$195.00	Aug 14	0.05	0.20	$0.13	115.4%	1.1K	0.08	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.2%, max 93.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 14	Sep 25	97.2%	50.3%	93.2%	172	30
$200.00	Aug 14	Sep 25	92.3%	49.6%	86.0%	459	418
$202.50	Aug 14	Aug 28	98.4%	65.1%	51.3%	99	18

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	92.3%	49.6%	86.0%	1.0K	1.1K
$197.50	Aug 14	Sep 4	97.2%	56.7%	71.4%	419	296
$202.50	Aug 14	Aug 28	98.4%	65.1%	51.3%	29	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.79, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Sep 11	$2.30	$2.70	$2.30	66%	1.17	$192.30
$197.50	$200.00	Sep 25	$0.70	$1.80	$0.70	57%	2.57	$198.20
$190.00	$192.50	Aug 21	$1.25	$1.25	$1.25	79%	1.00	$191.25
$220.00	$230.00	Sep 11	$1.30	$8.70	$1.30	25%	6.69	$221.30
$190.00	$195.00	Sep 18	$2.65	$2.35	$2.65	65%	0.89	$192.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Aug 14	$1.40	$1.10	$1.40	93%	0.79	$208.60
$195.00	$192.50	Aug 28	$0.45	$2.05	$0.45	41%	4.56	$194.55
$185.00	$182.50	Aug 28	$0.17	$2.33	$0.17	25%	13.71	$184.83
$215.00	$197.50	Sep 4	$9.90	$7.60	$9.90	70%	0.77	$205.10
$210.00	$205.00	Aug 28	$2.70	$2.30	$2.70	64%	0.85	$207.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.71, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Aug 28	$2.32	$2.32	$2.68	64%	0.87	$212.32
$200.00	$205.00	Sep 25	$3.30	$3.30	$1.70	46%	1.94	$203.30
$205.00	$210.00	Sep 25	$2.85	$2.85	$2.15	52%	1.33	$207.85
$205.00	$215.00	Sep 4	$4.20	$4.20	$5.80	55%	0.72	$209.20
$217.50	$220.00	Aug 28	$1.07	$1.07	$1.43	74%	0.75	$218.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Sep 25	$4.15	$4.15	$5.85	65%	0.71	$185.85
$187.50	$185.00	Aug 28	$1.50	$1.50	$1.00	70%	1.50	$186.00
$190.00	$187.50	Sep 4	$1.50	$1.50	$1.00	66%	1.50	$188.50
$167.50	$165.00	Aug 28	$0.80	$0.80	$1.70	90%	0.47	$166.70
$192.50	$190.00	Aug 28	$1.45	$1.45	$1.05	63%	1.38	$191.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.85, cheapest $3.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$3.85	92.3%	45.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$3.85	92.3%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.18% of stock, avg 8.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 14	$1.15	$1.20	$2.35	$197.65	$202.35	1.18%
$197.50	Aug 14	$2.60	$0.38	$2.98	$194.52	$200.48	1.49%
$202.50	Aug 14	$0.38	$3.13	$3.51	$198.99	$206.01	1.76%
$195.00	Aug 14	$4.70	$0.13	$4.83	$190.17	$199.83	2.42%
$205.00	Aug 14	$0.13	$5.80	$5.93	$199.07	$210.93	2.97%
$192.50	Aug 14	$7.00	$0.15	$7.15	$185.35	$199.65	3.58%
$207.50	Aug 14	$0.08	$7.95	$8.03	$199.47	$215.53	4.02%
$210.00	Aug 14	$0.23	$9.35	$9.58	$200.42	$219.58	4.79%
$190.00	Aug 14	$9.80	$0.13	$9.93	$180.07	$199.93	4.97%
$200.00	Aug 21	$5.00	$5.05	$10.05	$189.95	$210.05	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.13% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$195.00	Aug 14	$0.13	$0.13	$0.26	$194.74	$205.26
$205.00	$192.50	Aug 14	$0.13	$0.15	$0.28	$192.22	$205.28
$210.00	$195.00	Aug 14	$0.23	$0.13	$0.36	$194.64	$210.36
$210.00	$192.50	Aug 14	$0.23	$0.15	$0.38	$192.12	$210.38
$205.00	$197.50	Aug 14	$0.13	$0.38	$0.51	$196.99	$205.51
$202.50	$195.00	Aug 14	$0.38	$0.13	$0.51	$194.49	$203.01
$202.50	$192.50	Aug 14	$0.38	$0.15	$0.53	$191.97	$203.03
$212.50	$195.00	Aug 14	$0.50	$0.13	$0.63	$194.37	$213.13
$212.50	$192.50	Aug 14	$0.50	$0.15	$0.65	$191.85	$213.15
$210.00	$197.50	Aug 14	$0.23	$0.38	$0.61	$196.89	$210.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 2.97, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	218/220	Aug 28	$1.87	$0.63	64%	2.97	$165.63	$219.37
160/162	218/220	Aug 28	$1.82	$0.68	62%	2.68	$160.68	$219.32
180/182	218/220	Aug 28	$1.95	$0.55	51%	3.55	$180.55	$219.45
175/178	218/220	Aug 28	$1.77	$0.73	57%	2.42	$175.73	$219.27
168/170	218/220	Aug 28	$1.42	$1.08	62%	1.31	$168.58	$218.92
170/175	215/220	Sep 11	$2.88	$2.12	49%	1.36	$172.12	$217.88
178/180	218/220	Aug 28	$1.42	$1.08	55%	1.31	$178.58	$218.92
160/162	218/220	Aug 21	$0.58	$1.92	86%	0.30	$161.92	$218.08
180/182	218/220	Aug 14	$0.37	$2.13	90%	0.17	$182.13	$217.87
160/162	215/218	Aug 21	$0.52	$1.98	83%	0.26	$161.98	$215.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Aug 14	$0.68	$1.82	58%	2.68
$205.00	$210.00	$215.00	Sep 11	$0.10	$4.90	13%	49.00
$200.00	$202.50	$205.00	Aug 14	$0.52	$1.98	42%	3.81
$195.00	$197.50	$200.00	Aug 21	$0.10	$2.40	15%	24.00
$180.00	$185.00	$190.00	Sep 18	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Sep 11	$0.15	$4.85	14%	32.33
$185.00	$190.00	$195.00	Sep 18	$0.15	$4.85	12%	32.33
$170.00	$175.00	$180.00	Sep 4	$0.05	$4.95	8%	99.00
$200.00	$210.00	$220.00	Sep 18	$1.35	$8.65	25%	6.41
$195.00	$197.50	$200.00	Aug 14	$0.57	$1.93	43%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.30, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$215.00	1:2	Sep 4	-$0.30	$9.70
$210.00	$220.00	1:2	Sep 18	-$1.15	$8.85
$195.00	$197.50	1:2	Aug 14	-$0.50	$2.00
$200.00	$210.00	1:2	Sep 18	-$2.90	$7.10
$195.00	$205.00	1:2	Sep 11	-$3.60	$6.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Aug 14	-$0.46	$2.04
$190.00	$180.00	1:2	Sep 25	-$1.20	$8.80
$190.00	$180.00	1:2	Sep 11	-$1.76	$8.24
$170.00	$160.00	1:2	Sep 25	-$1.15	$8.85
$185.00	$182.50	1:2	Aug 21	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.50%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 25	$13.00	0.54	0.1%	6.50%	6.57%	3	12
$200.00	Sep 18	$12.30	0.53	0.1%	6.15%	6.22%	85	734
$210.00	Sep 18	$7.40	0.40	5.1%	3.70%	8.77%	627	2.0K
$205.00	Sep 25	$9.00	0.48	2.6%	4.50%	7.07%	1	5
$210.00	Sep 25	$6.80	0.41	5.1%	3.40%	8.47%	5	4
$200.00	Sep 4	$10.50	0.53	0.1%	5.25%	5.32%	14	8
$210.00	Sep 11	$6.50	0.39	5.1%	3.25%	8.32%	1	23
$205.00	Sep 4	$8.00	0.45	2.6%	4.00%	6.57%	2	13
$215.00	Sep 25	$4.80	0.36	7.6%	2.40%	9.97%	14	16
$220.00	Sep 18	$4.20	0.28	10.1%	2.10%	12.17%	92	718

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,405

Total Puts 21,935

Put/Call Ratio 0.98

Net Difference 470

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 102,982

Total Puts 107,963

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card