WDAY - Options Database

WDAY

WORKDAY INC A

$198.98 -3.62%

(8/14 14:00) ◀

Friday, August 14, 2026 (3:00pm)

▶ (8/14 16:01)

◀ 8/14 15:00 ▶

Option Volume

Detail

ℹ

Current (08/14 3:00pm) 47,328

Calls: 23,994 (51%)

Puts: 23,334 (49%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: +217.09% (Calls)

Puts: +209.80% (Puts)

Prior 7-Day Total 230,873

Calls: 113,362 (49%)

Puts: 117,511 (51%)

Prior 7-Day Average 32,981

Calls: 16,194 (49%)

Puts: 16,787 (51%)

Current vs Prior 7-Day Avg +43.50%

Calls: +48.16%

Puts: +39.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 3:00pm) $36.63M

Calls: $28.71M (78%)

Puts: $7.92M (22%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +935.63%

Puts: +85.61%

Prior 7-Day Total $163.11M

Calls: $108.16M (66%)

Puts: $54.95M (34%)

Prior 7-Day Average $23.30M

Calls: $15.45M (66%)

Puts: $7.85M (34%)

Current vs Prior 7-Day Avg +57.18%

Calls: +85.80%

Puts: +0.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 3:00pm) 0.97

Prior 1.00

Current vs Prior -2.75%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -22.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 3:00pm) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.61% | 5.83%5.83% | 14.02%

Prior 11.37% | 13.82%-- | --

Current vs Prior -85.86% | -57.82%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -85.33% | -54.46%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -85.86% | -57.82%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 8.63%

Calls: 58.70% | 8.26%

Puts: 91.30% | 9.01%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +134.59% | -24.69%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +371.40% | -46.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.71M) vs puts ($7.92M). Dollar volume significantly above 7-day average (57% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	40.30	42.10	$41.20	4.4%	18	0.91	1.7K
$160.00	Aug 21	37.90	40.40	$39.15	6.4%	1	1.00	250
$170.00	Aug 14	27.80	29.70	$28.75	6.6%	14	0.99	448
$160.00	Aug 28	39.00	41.80	$40.40	6.9%	13	0.93	45
$162.50	Aug 14	35.50	38.10	$36.80	7.1%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	9.80	10.70	$10.25	8.8%	35	0.41	103
$195.00	Aug 21	3.20	3.50	$3.35	9.0%	2.8K	0.37	1.1K
$200.00	Aug 21	5.30	5.80	$5.55	9.0%	724	0.52	300
$200.00	Sep 18	11.90	13.10	$12.50	9.6%	374	0.48	261
$190.00	Sep 18	7.90	8.70	$8.30	9.6%	25	0.35	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	37.90	40.40	$39.15	6.4%	1	1.00	250
$165.00	Aug 21	32.90	36.20	$34.55	9.6%	4	1.00	431
$167.50	Aug 21	29.70	33.70	$31.70	12.6%	--	1.00	19
$170.00	Aug 21	27.80	31.20	$29.50	11.5%	12	1.00	620
$172.50	Aug 21	26.00	28.80	$27.40	10.2%	1	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 14	6.30	9.40	$7.85	39.5%	18	1.00	309
$220.00	Aug 14	18.80	22.60	$20.70	18.4%	--	1.00	15
$225.00	Aug 14	23.90	27.40	$25.65	13.6%	1	1.00	6
$230.00	Aug 21	28.80	31.90	$30.35	10.2%	1	0.96	1
$205.00	Aug 14	3.90	6.70	$5.30	52.8%	385	0.95	544

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 37.3K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.40	4.80	$4.60	8.7%	8.7K	0.48	594
$210.00	Sep 18	6.80	8.00	$7.40	16.2%	685	0.39	2.0K
$210.00	Aug 21	1.35	1.50	$1.43	10.5%	676	0.21	185
$200.00	Aug 14	0.30	0.45	$0.38	39.5%	591	0.32	406
$230.00	Aug 21	0.05	0.50	$0.28	160.7%	537	0.04	525

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	1.70	2.65	$2.17	43.8%	4.1K	0.15	6
$165.00	Aug 28	0.30	1.30	$0.80	125.0%	3.0K	0.07	23
$195.00	Aug 21	3.20	3.50	$3.35	9.0%	2.8K	0.37	1.1K
$190.00	Aug 21	1.50	1.95	$1.73	26.0%	2.6K	0.23	461
$195.00	Aug 14	0.05	0.10	$0.08	62.5%	1.1K	0.06	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.0%, max 85.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 14	Sep 25	93.4%	50.3%	85.6%	176	30
$200.00	Aug 14	Sep 25	78.4%	49.8%	57.5%	594	418

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 14	Sep 4	93.4%	55.9%	67.2%	422	296
$200.00	Aug 14	Sep 25	78.4%	49.8%	57.5%	1.0K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 4.00, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Aug 21	$0.50	$2.00	$0.50	77%	4.00	$190.50
$180.00	$182.50	Aug 21	$1.30	$1.20	$1.30	93%	0.92	$181.30
$192.50	$197.50	Sep 4	$1.90	$3.10	$1.90	62%	1.63	$194.40
$185.00	$190.00	Sep 18	$2.45	$2.55	$2.45	70%	1.04	$187.45
$225.00	$230.00	Sep 4	$0.20	$4.80	$0.20	21%	24.00	$225.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 4	$0.10	$4.90	$0.10	16%	49.00	$174.90
$220.00	$210.00	Sep 18	$6.30	$3.70	$6.30	73%	0.59	$213.70
$210.00	$205.00	Aug 28	$2.55	$2.45	$2.55	66%	0.96	$207.45
$215.00	$197.50	Sep 4	$9.85	$7.65	$9.85	70%	0.78	$205.15
$210.00	$205.00	Aug 21	$3.25	$1.75	$3.25	79%	0.54	$206.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Sep 11	$2.17	$2.17	$2.83	68%	0.77	$217.17
$205.00	$210.00	Sep 25	$3.00	$3.00	$2.00	52%	1.50	$208.00
$217.50	$220.00	Aug 28	$1.28	$1.28	$1.22	74%	1.05	$218.78
$220.00	$230.00	Sep 11	$1.93	$1.93	$8.07	77%	0.24	$221.93
$200.00	$210.00	Sep 18	$5.15	$5.15	$4.85	48%	1.06	$205.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Sep 25	$4.00	$4.00	$6.00	64%	0.67	$186.00
$162.50	$160.00	Sep 25	$1.33	$1.33	$1.17	88%	1.14	$161.17
$180.00	$177.50	Sep 11	$1.57	$1.57	$0.93	76%	1.69	$178.43
$190.00	$187.50	Sep 4	$1.55	$1.55	$0.95	65%	1.63	$188.45
$175.00	$170.00	Sep 11	$1.15	$1.15	$3.85	82%	0.30	$173.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.25, cheapest $4.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$4.22	78.4%	46.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$4.28	78.4%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.83% of stock, avg 8.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 14	$0.38	$1.27	$1.65	$198.35	$201.65	0.83%
$197.50	Aug 14	$1.93	$0.30	$2.23	$195.27	$199.73	1.12%
$202.50	Aug 14	$0.20	$3.25	$3.45	$199.05	$205.95	1.73%
$195.00	Aug 14	$4.30	$0.08	$4.38	$190.62	$199.38	2.20%
$205.00	Aug 14	$0.10	$5.30	$5.40	$199.60	$210.40	2.71%
$192.50	Aug 14	$6.60	$0.03	$6.63	$185.87	$199.13	3.33%
$207.50	Aug 14	$0.03	$7.85	$7.88	$199.62	$215.38	3.96%
$190.00	Aug 14	$9.25	$0.10	$9.35	$180.65	$199.35	4.70%
$200.00	Aug 21	$4.60	$5.55	$10.15	$189.85	$210.15	5.10%
$197.50	Aug 21	$6.05	$4.30	$10.35	$187.15	$207.85	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.09% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$195.00	Aug 14	$0.10	$0.08	$0.18	$194.82	$205.18
$202.50	$195.00	Aug 14	$0.20	$0.08	$0.28	$194.72	$202.78
$210.00	$195.00	Aug 14	$0.28	$0.08	$0.36	$194.64	$210.36
$217.50	$195.00	Aug 14	$0.30	$0.08	$0.38	$194.62	$217.88
$205.00	$197.50	Aug 14	$0.10	$0.30	$0.40	$197.10	$205.40
$202.50	$197.50	Aug 14	$0.20	$0.30	$0.50	$197.00	$203.00
$200.00	$195.00	Aug 14	$0.38	$0.08	$0.46	$194.54	$200.46
$210.00	$197.50	Aug 14	$0.28	$0.30	$0.58	$196.92	$210.58
$217.50	$197.50	Aug 14	$0.30	$0.30	$0.60	$196.90	$218.10
$200.00	$197.50	Aug 14	$0.38	$0.30	$0.68	$196.82	$200.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 2.97, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	215/220	Sep 11	$3.74	$1.26	45%	2.97	$176.26	$218.74
165/168	218/220	Aug 28	$1.73	$0.77	65%	2.25	$165.77	$219.23
182/185	218/220	Aug 28	$2.13	$0.37	48%	5.76	$182.87	$219.63
170/175	215/220	Sep 11	$3.32	$1.68	50%	1.98	$171.68	$218.32
185/188	218/220	Aug 28	$2.03	$0.47	45%	4.32	$185.47	$219.53
188/190	218/220	Aug 28	$2.08	$0.42	41%	4.95	$187.92	$219.58
160/162	225/230	Sep 25	$2.43	$2.57	63%	0.95	$160.07	$227.43
168/170	218/220	Aug 28	$1.43	$1.07	63%	1.34	$168.57	$218.93
178/180	218/220	Aug 28	$1.63	$0.87	55%	1.87	$178.37	$219.13
180/182	218/220	Aug 28	$1.68	$0.82	52%	2.05	$180.82	$219.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.88	$9.12	22%	10.36
$200.00	$205.00	$210.00	Sep 11	$0.10	$4.90	14%	49.00
$200.00	$202.50	$205.00	Aug 14	$0.08	$2.42	25%	30.25
$195.00	$197.50	$200.00	Aug 14	$0.82	$1.68	62%	2.05
$220.00	$225.00	$230.00	Sep 25	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Sep 25	$0.05	$9.95	23%	199.00
$200.00	$210.00	$220.00	Sep 18	$0.90	$9.10	25%	10.11
$195.00	$197.50	$200.00	Aug 14	$0.75	$1.75	64%	2.33
$200.00	$202.50	$205.00	Aug 14	$0.07	$2.43	26%	34.71
$190.00	$200.00	$210.00	Sep 25	$1.10	$8.90	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.05, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$215.00	1:2	Sep 4	-$0.90	$9.10
$200.00	$210.00	1:2	Sep 18	-$2.25	$7.75
$220.00	$230.00	1:2	Sep 18	-$0.31	$9.69
$210.00	$220.00	1:2	Sep 18	-$1.50	$8.50
$205.00	$210.00	1:2	Aug 21	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Sep 4	-$0.05	$17.45
$190.00	$180.00	1:2	Sep 25	-$1.45	$8.55
$205.00	$202.50	1:2	Aug 14	-$1.20	$1.30
$190.00	$180.00	1:2	Sep 11	-$2.05	$7.95
$185.00	$182.50	1:2	Aug 21	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.53%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 25	$13.00	0.54	0.5%	6.53%	7.05%	3	12
$205.00	Sep 25	$9.30	0.48	3.0%	4.67%	7.70%	1	5
$200.00	Sep 18	$11.50	0.52	0.5%	5.78%	6.29%	97	734
$210.00	Sep 25	$7.00	0.41	5.5%	3.52%	9.06%	5	4
$210.00	Sep 18	$6.80	0.39	5.5%	3.42%	8.96%	685	2.0K
$200.00	Sep 11	$10.50	0.52	0.5%	5.28%	5.79%	166	3
$215.00	Sep 25	$5.10	0.35	8.1%	2.56%	10.61%	14	16
$200.00	Sep 4	$9.60	0.51	0.5%	4.82%	5.34%	181	8
$205.00	Sep 4	$7.40	0.44	3.0%	3.72%	6.74%	2	13
$210.00	Sep 11	$5.80	0.38	5.5%	2.91%	8.45%	1	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,994

Total Puts 23,334

Put/Call Ratio 0.97

Net Difference 660

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 113,362

Total Puts 117,511

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card