WDAY - Options Database

WDAY

WORKDAY INC A

$198.68 -3.76%

$198.25 (-0.21%)🌙

as of 08/14 04:01 PM

(8/14 15:00) ◀

Friday, August 14, 2026 (4:00pm)

▶ (8/14 19:14)

◀ 8/14 16:01 ▶

Option Volume

Detail

ℹ

Current (08/14 4:00pm) 51,894

Calls: 27,071 (52%)

Puts: 24,823 (48%)

Prior --

Calls: 7,567 (50%)

Puts: 7,532 (50%)

Current vs Prior +0.00%

Calls: +257.75% (Calls)

Puts: +229.57% (Puts)

Prior 7-Day Total 251,716

Calls: 124,312 (49%)

Puts: 127,404 (51%)

Prior 7-Day Average 35,959

Calls: 17,758 (49%)

Puts: 18,200 (51%)

Current vs Prior 7-Day Avg +44.31%

Calls: +52.44%

Puts: +36.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 4:00pm) $39.21M

Calls: $30.25M (77%)

Puts: $8.95M (23%)

Prior --

Calls: $2.77M (39%)

Puts: $4.27M (61%)

Current vs Prior +0.00%

Calls: +991.41%

Puts: +109.88%

Prior 7-Day Total $180.13M

Calls: $124.48M (69%)

Puts: $55.65M (31%)

Prior 7-Day Average $25.73M

Calls: $17.78M (69%)

Puts: $7.95M (31%)

Current vs Prior 7-Day Avg +52.36%

Calls: +70.13%

Puts: +12.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 4:00pm) 0.92

Prior 1.00

Current vs Prior -8.30%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -26.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/14 4:00pm) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,107,349

Calls: 572,428 (52%)

Puts: 534,921 (48%)

Prior 7-Day Average 158,192

Calls: 81,775 (52%)

Puts: 76,417 (48%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 1.73% | 7.02%7.02% | 13.82%

Prior 11.37% | 13.82%-- | --

Current vs Prior -38.26% | -23.88%-- | --

Prior 7-Day Avg 10.97% | 12.80%-- | --

Current vs 7-Day Avg -35.97% | -17.83%-- | --

Prior 7-Day Eod 11.37% | 13.82%-- | --

Current vs 7-Day Eod -38.26% | -23.88%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 29.65%

Calls: 58.70% | 31.28%

Puts: 91.30% | 28.02%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +134.59% | +158.73%

Prior 7-Day Avg 15.91% | 16.05%

Calls: 14.45% | 9.36%

Puts: 17.37% | 22.75%

Current vs 7-Day Avg +371.40% | +84.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($30.25M) vs puts ($8.95M). Dollar volume significantly above 7-day average (52% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 14	35.00	37.50	$36.25	6.9%	--	1.00	24
$160.00	Aug 14	37.50	40.30	$38.90	7.2%	18	1.00	1.2K
$160.00	Sep 18	39.20	42.20	$40.70	7.4%	23	0.89	1.7K
$162.50	Sep 11	36.50	39.30	$37.90	7.4%	6	0.87	--
$172.50	Aug 14	24.90	26.90	$25.90	7.7%	1	0.99	305

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	37.50	40.30	$38.90	7.2%	18	1.00	1.2K
$162.50	Aug 14	35.00	37.50	$36.25	6.9%	--	1.00	24
$165.00	Aug 14	32.50	35.30	$33.90	8.3%	5	1.00	118
$160.00	Aug 21	36.70	40.30	$38.50	9.4%	1	1.00	250
$167.50	Aug 14	29.70	32.90	$31.30	10.2%	1	0.99	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	5.10	7.50	$6.30	38.1%	385	1.00	544
$207.50	Aug 14	8.10	10.10	$9.10	22.0%	18	1.00	309
$210.00	Aug 14	10.60	13.20	$11.90	21.8%	577	1.00	341
$215.00	Aug 14	15.40	18.30	$16.85	17.2%	4	1.00	25
$220.00	Aug 14	19.50	23.30	$21.40	17.8%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 41.5K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.80	5.80	$5.30	18.9%	8.8K	0.50	594
$210.00	Aug 21	1.45	1.95	$1.70	29.4%	1.5K	0.23	185
$200.00	Aug 14	0.15	1.05	$0.60	150.0%	1.0K	0.34	406
$210.00	Sep 18	6.60	9.20	$7.90	32.9%	709	0.39	2.0K
$215.00	Aug 21	0.65	1.00	$0.83	42.2%	667	0.13	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	1.70	3.40	$2.55	66.7%	4.1K	0.16	6
$165.00	Aug 28	0.00	1.45	$0.73	198.6%	3.0K	0.06	23
$195.00	Aug 21	3.60	4.00	$3.80	10.5%	2.8K	0.37	1.1K
$190.00	Aug 21	1.65	2.30	$1.98	32.8%	2.7K	0.23	461
$200.00	Aug 14	0.75	2.45	$1.60	106.2%	1.6K	0.67	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 233.4%, max 247.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 14	Sep 25	168.9%	48.6%	247.8%	371	30
$200.00	Aug 14	Sep 25	179.6%	51.8%	246.8%	1.0K	418

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 14	Sep 25	179.6%	51.8%	246.8%	1.6K	1.1K
$197.50	Aug 14	Sep 4	168.9%	57.8%	192.3%	474	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.50, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Aug 21	$1.00	$1.50	$1.00	77%	1.50	$191.00
$195.00	$197.50	Aug 21	$0.65	$1.85	$0.65	64%	2.85	$195.65
$185.00	$190.00	Sep 4	$2.75	$2.25	$2.75	72%	0.82	$187.75
$225.00	$230.00	Aug 28	$0.10	$4.90	$0.10	16%	49.00	$225.10
$200.00	$205.00	Sep 11	$1.80	$3.20	$1.80	51%	1.78	$201.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Aug 28	$0.50	$2.00	$0.50	45%	4.00	$197.00
$195.00	$190.00	Sep 18	$1.35	$3.65	$1.35	42%	2.70	$193.65
$202.50	$200.00	Aug 28	$0.80	$1.70	$0.80	53%	2.12	$201.70
$215.00	$197.50	Sep 4	$10.20	$7.30	$10.20	71%	0.72	$204.80
$175.00	$170.00	Sep 4	$0.36	$4.64	$0.36	17%	12.89	$174.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.80, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Sep 18	$4.45	$4.45	$5.55	61%	0.80	$214.45
$217.50	$220.00	Aug 21	$1.65	$1.65	$0.85	80%	1.94	$219.15
$215.00	$220.00	Sep 11	$2.20	$2.20	$2.80	69%	0.79	$217.20
$217.50	$220.00	Aug 14	$1.02	$1.02	$1.48	86%	0.69	$218.52
$205.00	$210.00	Aug 28	$2.75	$2.75	$2.25	57%	1.22	$207.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Sep 25	$4.20	$4.20	$5.80	63%	0.72	$185.80
$162.50	$160.00	Sep 25	$1.36	$1.36	$1.14	87%	1.19	$161.14
$162.50	$160.00	Aug 28	$1.20	$1.20	$1.30	89%	0.92	$161.30
$180.00	$177.50	Sep 11	$1.47	$1.47	$1.03	76%	1.43	$178.53
$180.00	$175.00	Sep 18	$1.70	$1.70	$3.30	75%	0.52	$178.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.03, cheapest $4.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$4.70	179.6%	50.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 14	Aug 21	$5.35	179.6%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.11% of stock, avg 9.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 14	$0.60	$1.60	$2.20	$197.80	$202.20	1.11%
$197.50	Aug 14	$1.83	$0.48	$2.31	$195.19	$199.81	1.16%
$202.50	Aug 14	$0.13	$4.03	$4.16	$198.34	$206.66	2.09%
$195.00	Aug 14	$4.20	$0.15	$4.35	$190.65	$199.35	2.19%
$192.50	Aug 14	$5.95	$0.23	$6.18	$186.32	$198.68	3.11%
$205.00	Aug 14	$0.03	$6.30	$6.33	$198.67	$211.33	3.19%
$190.00	Aug 14	$8.45	$0.10	$8.55	$181.45	$198.55	4.30%
$207.50	Aug 14	$0.03	$9.10	$9.13	$198.37	$216.63	4.60%
$187.50	Aug 14	$10.95	$0.03	$10.98	$176.52	$198.48	5.53%
$195.00	Aug 21	$7.65	$3.80	$11.45	$183.55	$206.45	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.14% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$195.00	Aug 14	$0.13	$0.15	$0.28	$194.72	$202.78
$202.50	$192.50	Aug 14	$0.13	$0.23	$0.36	$192.14	$202.86
$202.50	$197.50	Aug 14	$0.13	$0.48	$0.61	$196.89	$203.11
$200.00	$195.00	Aug 14	$0.60	$0.15	$0.75	$194.25	$200.75
$200.00	$192.50	Aug 14	$0.60	$0.23	$0.83	$191.67	$200.83
$200.00	$197.50	Aug 14	$0.60	$0.48	$1.08	$196.42	$201.08
$217.50	$195.00	Aug 14	$1.05	$0.15	$1.20	$193.80	$218.70
$217.50	$192.50	Aug 14	$1.05	$0.23	$1.28	$191.22	$218.78
$217.50	$197.50	Aug 14	$1.05	$0.48	$1.53	$195.97	$219.03
$210.00	$187.50	Aug 21	$1.70	$1.22	$2.92	$184.58	$212.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 13.71, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	218/220	Aug 21	$2.33	$0.17	66%	13.71	$180.17	$219.83
160/162	218/220	Aug 21	$1.93	$0.57	76%	3.39	$160.57	$219.43
178/180	218/220	Aug 21	$1.95	$0.55	72%	3.55	$178.05	$219.45
162/165	218/220	Aug 21	$1.82	$0.68	75%	2.68	$163.18	$219.32
160/162	218/220	Aug 28	$2.00	$0.50	63%	4.00	$160.50	$219.50
185/188	218/220	Aug 21	$1.92	$0.58	63%	3.31	$185.58	$219.42
178/180	215/220	Sep 11	$3.67	$1.33	45%	2.76	$176.33	$218.67
160/162	215/220	Sep 25	$3.08	$1.92	54%	1.60	$159.42	$218.08
160/162	210/215	Aug 28	$2.93	$2.07	56%	1.42	$159.57	$212.93
190/192	218/220	Aug 14	$1.15	$1.35	77%	0.85	$191.35	$218.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Aug 14	$0.76	$1.74	61%	2.29
$205.00	$210.00	$215.00	Aug 21	$0.48	$4.52	22%	9.42
$200.00	$202.50	$205.00	Aug 14	$0.37	$2.13	32%	5.76
$177.50	$180.00	$182.50	Aug 21	$0.05	$2.45	10%	49.00
$170.00	$175.00	$180.00	Sep 25	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.05	$8.95	28%	8.52
$195.00	$197.50	$200.00	Aug 14	$0.79	$1.71	57%	2.16
$190.00	$195.00	$200.00	Sep 25	$0.15	$4.85	12%	32.33
$205.00	$210.00	$215.00	Aug 21	$0.55	$4.45	24%	8.09
$192.50	$195.00	$197.50	Aug 21	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.25, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$215.00	1:2	Sep 4	-$0.61	$9.39
$220.00	$230.00	1:2	Sep 18	-$0.51	$9.49
$205.00	$210.00	1:2	Aug 21	-$0.35	$4.65
$200.00	$210.00	1:2	Sep 18	-$3.60	$6.40
$210.00	$215.00	1:2	Aug 28	-$0.99	$4.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$197.50	1:2	Sep 4	-$0.25	$17.25
$190.00	$180.00	1:2	Sep 25	-$1.15	$8.85
$190.00	$180.00	1:2	Sep 11	-$1.60	$8.40
$205.00	$202.50	1:2	Aug 14	-$1.76	$0.74
$175.00	$170.00	1:2	Aug 28	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.44%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 25	$10.80	0.51	0.7%	5.44%	6.10%	13	12
$205.00	Sep 25	$8.40	0.45	3.2%	4.23%	7.41%	1	5
$200.00	Sep 18	$10.50	0.52	0.7%	5.28%	5.95%	100	734
$210.00	Sep 18	$6.60	0.39	5.7%	3.32%	9.02%	709	2.0K
$210.00	Sep 25	$6.30	0.39	5.7%	3.17%	8.87%	5	4
$205.00	Sep 11	$7.50	0.45	3.2%	3.77%	6.96%	1	3
$215.00	Sep 25	$4.50	0.34	8.2%	2.26%	10.48%	14	16
$200.00	Sep 11	$9.00	0.51	0.7%	4.53%	5.19%	186	3
$200.00	Sep 4	$8.80	0.51	0.7%	4.43%	5.09%	202	8
$205.00	Sep 4	$6.30	0.43	3.2%	3.17%	6.35%	22	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,071

Total Puts 24,823

Put/Call Ratio 0.92

Net Difference 2,248

Prior's Put/Call Breakdown

Total Calls 7,567

Total Puts 7,532

Put/Call Ratio 1.00

Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 124,312

Total Puts 127,404

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card