Tour v509
WDAY
WORKDAY INC A
$198.68 -3.76%
$198.50 (-0.09%)🌙
as of 08/14 07:14 PM
(8/14 16:01) ◀
|
Friday, August 14, 2026 (7:14pm)
January 2026
|
▶ (8/17 19:15)
◀ 8/14 19:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 51,889
Calls: 27,071 (52%)
Puts: 24,818 (48%)
Prior (08/13) 34,357
Calls: 16,595 (48%)
Puts: 17,762 (52%)
Current vs Prior +51.03%
Calls: +63.13% (Calls)
Puts: +39.73% (Puts)
Prior 7-Day Total 74,784
Calls: 37,914 (51%)
Puts: 36,870 (49%)
Prior 7-Day Average 10,683
Calls: 5,416 (51%)
Puts: 5,267 (49%)
Current vs Prior 7-Day Avg +385.70%
Calls: +399.81%
Puts: +371.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $39.21M
Calls: $30.25M (77%)
Puts: $8.95M (23%)
Prior (08/13) $44.88M
Calls: $35.01M (78%)
Puts: $9.87M (22%)
Current vs Prior -12.64%
Calls: -13.58%
Puts: -9.30%
Prior 7-Day Total $89.57M
Calls: $67.03M (75%)
Puts: $22.54M (25%)
Prior 7-Day Average $12.80M
Calls: $9.58M (75%)
Puts: $3.22M (25%)
Current vs Prior 7-Day Avg +206.39%
Calls: +215.94%
Puts: +177.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.92
Prior (08/13) 1.07
Current vs Prior -14.35%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -14.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 132,038
Calls: 72,677 (55%)
Puts: 59,361 (45%)
Prior (08/13) 117,528
Calls: 71,302 (61%)
Puts: 46,226 (39%)
Current vs Prior +12.35%
Prior 7-Day Total 552,542
Calls: 328,829 (60%)
Puts: 223,713 (40%)
Prior 7-Day Average 78,934
Calls: 46,975 (60%)
Puts: 31,959 (40%)
Current vs Prior 7-Day Avg +67.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.73% | 7.02%7.02% | 13.82%
Prior 6.35% | 9.91%9.91% | 17.39%
Current vs Prior +10.65% | +6.20%-29.12% | -20.55%
Prior 7-Day Avg 5.32% | 8.75%9.67% | 18.80%
Current vs 7-Day Avg +31.87% | +20.24%-27.36% | -26.50%
Prior 7-Day Eod 6.35% | 9.91%9.91% | 17.39%
Current vs 7-Day Eod +10.65% | +6.20%-29.12% | -20.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +134.59% | +158.73%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +134.59% | +158.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($30.25M) vs puts ($8.95M). Dollar volume significantly above 7-day average (206% higher). Above-average activity with volume up 51% vs prior. Volume explosion - 386% above 7-day average (51,889 vs avg 10,683).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1437.5040.30$38.907.2%181.001.2K
$160.00Sep 1839.2042.20$40.707.4%230.891.7K
$162.50Sep 1136.5039.30$37.907.4%60.87--
$172.50Aug 1424.9026.90$25.907.7%10.99305
$165.00Aug 1432.5035.30$33.908.3%51.00118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1437.5040.30$38.907.2%181.001.2K
$165.00Aug 1432.5035.30$33.908.3%51.00118
$160.00Aug 2136.7040.30$38.509.4%11.00--
$167.50Aug 1429.7032.90$31.3010.2%10.9940
$170.00Aug 1427.5030.30$28.909.7%140.99448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 145.107.50$6.3038.1%3851.00544
$207.50Aug 148.1010.10$9.1022.0%181.00309
$210.00Aug 1410.6013.20$11.9021.8%5771.00341
$215.00Aug 1415.4018.30$16.8517.2%41.0025
$225.00Aug 1424.7028.30$26.5013.6%21.006

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 41.5K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.805.80$5.3018.9%8.8K0.50594
$210.00Aug 211.451.95$1.7029.4%1.5K0.23185
$200.00Aug 140.151.05$0.60150.0%1.0K0.34406
$210.00Sep 186.609.20$7.9032.9%7090.392.0K
$215.00Aug 210.651.00$0.8342.2%6670.13287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 281.703.40$2.5566.7%4.1K0.166
$165.00Aug 280.001.45$0.73198.6%3.0K0.0623
$195.00Aug 213.604.00$3.8010.5%2.8K0.371.1K
$190.00Aug 211.652.30$1.9832.8%2.7K0.23461
$200.00Aug 140.752.45$1.60106.2%1.6K0.671.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 233.0%, max 247.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 14Sep 25168.9%48.6%247.4%37125
$200.00Aug 14Sep 25179.6%51.9%246.5%1.0K418
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 25179.6%51.9%246.5%1.6K1.1K
$197.50Aug 14Sep 4168.9%57.9%191.7%474296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.50, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$192.50Aug 21$1.00$1.50$1.0077%1.50$191.00
$195.00$197.50Aug 21$0.65$1.85$0.6564%2.85$195.65
$225.00$230.00Aug 28$0.10$4.90$0.1016%49.00$225.10
$200.00$205.00Sep 11$1.80$3.20$1.8051%1.78$201.80
$185.00$190.00Sep 18$3.00$2.00$3.0070%0.67$188.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Aug 28$0.50$2.00$0.5045%4.00$197.00
$195.00$190.00Sep 18$1.35$3.65$1.3542%2.70$193.65
$202.50$200.00Aug 28$0.80$1.70$0.8053%2.12$201.70
$215.00$197.50Sep 4$10.20$7.30$10.2071%0.72$204.80
$175.00$170.00Sep 4$0.36$4.64$0.3617%12.89$174.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.80, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$4.45$4.45$5.5561%0.80$214.45
$217.50$220.00Aug 21$1.65$1.65$0.8580%1.94$219.15
$215.00$220.00Sep 11$2.20$2.20$2.8069%0.79$217.20
$217.50$220.00Aug 14$1.02$1.02$1.4886%0.69$218.52
$205.00$210.00Aug 28$2.75$2.75$2.2557%1.22$207.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Sep 25$4.20$4.20$5.8063%0.72$185.80
$162.50$160.00Aug 28$1.20$1.20$1.3089%0.92$161.30
$180.00$177.50Sep 11$1.47$1.47$1.0376%1.43$178.53
$180.00$175.00Sep 18$1.70$1.70$3.3075%0.52$178.30
$175.00$170.00Aug 28$1.13$1.13$3.8784%0.29$173.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.03, cheapest $4.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$4.70179.6%50.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$5.35179.6%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.11% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 14$0.60$1.60$2.20$197.80$202.201.11%
$197.50Aug 14$1.83$0.48$2.31$195.19$199.811.16%
$202.50Aug 14$0.13$4.03$4.16$198.34$206.662.09%
$195.00Aug 14$4.20$0.15$4.35$190.65$199.352.19%
$192.50Aug 14$5.95$0.23$6.18$186.32$198.683.11%
$205.00Aug 14$0.03$6.30$6.33$198.67$211.333.19%
$190.00Aug 14$8.45$0.10$8.55$181.45$198.554.30%
$207.50Aug 14$0.03$9.10$9.13$198.37$216.634.60%
$187.50Aug 14$10.95$0.03$10.98$176.52$198.485.53%
$195.00Aug 21$7.65$3.80$11.45$183.55$206.455.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.14% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$195.00Aug 14$0.13$0.15$0.28$194.72$202.78
$202.50$192.50Aug 14$0.13$0.23$0.36$192.14$202.86
$202.50$197.50Aug 14$0.13$0.48$0.61$196.89$203.11
$200.00$195.00Aug 14$0.60$0.15$0.75$194.25$200.75
$200.00$192.50Aug 14$0.60$0.23$0.83$191.67$200.83
$200.00$197.50Aug 14$0.60$0.48$1.08$196.42$201.08
$217.50$195.00Aug 14$1.05$0.15$1.20$193.80$218.70
$217.50$192.50Aug 14$1.05$0.23$1.28$191.22$218.78
$217.50$197.50Aug 14$1.05$0.48$1.53$195.97$219.03
$210.00$187.50Aug 21$1.70$1.22$2.92$184.58$212.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 13.71, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182218/220Aug 21$2.33$0.1766%13.71$180.17$219.83
160/162218/220Aug 21$1.93$0.5776%3.39$160.57$219.43
178/180218/220Aug 21$1.95$0.5572%3.55$178.05$219.45
162/165218/220Aug 21$1.82$0.6875%2.68$163.18$219.32
160/162218/220Aug 28$2.00$0.5063%4.00$160.50$219.50
185/188218/220Aug 21$1.92$0.5863%3.31$185.58$219.42
178/180215/220Sep 11$3.67$1.3345%2.76$176.33$218.67
160/162210/215Aug 28$2.93$2.0756%1.42$159.57$212.93
190/192218/220Aug 14$1.15$1.3577%0.85$191.35$218.65
160/162225/230Aug 21$1.45$3.5582%0.41$161.05$226.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 8.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 14$0.76$1.7461%2.29
$205.00$210.00$215.00Aug 21$0.48$4.5222%9.42
$200.00$202.50$205.00Aug 14$0.37$2.1332%5.76
$177.50$180.00$182.50Aug 21$0.05$2.4510%49.00
$192.50$195.00$197.50Sep 25$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.05$8.9528%8.52
$195.00$197.50$200.00Aug 14$0.79$1.7157%2.16
$190.00$195.00$200.00Sep 25$0.15$4.8512%32.33
$205.00$210.00$215.00Aug 21$0.55$4.4524%8.09
$192.50$195.00$197.50Aug 21$0.08$2.4214%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.25, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Sep 4-$5.75$9.25
$220.00$230.001:2Sep 18-$0.51$9.49
$205.00$210.001:2Aug 21-$0.35$4.65
$200.00$210.001:2Sep 18-$3.60$6.40
$210.00$215.001:2Aug 28-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$197.501:2Sep 4-$0.25$17.25
$225.00$215.001:2Aug 14-$7.20$2.80
$190.00$180.001:2Sep 25-$1.15$8.85
$190.00$180.001:2Sep 11-$1.60$8.40
$205.00$202.501:2Aug 14-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.44%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 25$10.800.510.7%5.44%6.10%1312
$205.00Sep 25$8.400.453.2%4.23%7.41%1--
$200.00Sep 18$10.500.520.7%5.28%5.95%100734
$210.00Sep 18$6.600.395.7%3.32%9.02%7092.0K
$210.00Sep 25$6.300.395.7%3.17%8.87%54
$205.00Sep 11$7.500.453.2%3.77%6.96%1--
$215.00Sep 25$4.500.348.2%2.26%10.48%1416
$200.00Sep 11$9.000.510.7%4.53%5.19%1863
$200.00Sep 4$8.800.510.7%4.43%5.09%2028
$205.00Sep 4$6.300.433.2%3.17%6.35%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,071
Total Puts 24,818
Put/Call Ratio 0.92
Net Difference 2,253

Prior's Put/Call Breakdown

Total Calls 16,595
Total Puts 17,762
Put/Call Ratio 1.07
Net Difference -1,167

Prior 7-Day Put/Call Summary

Total Calls 37,914
Total Puts 36,870
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All