Tour v509
WDAY
WORKDAY INC A
$191.18 -3.77%
$190.99 (-0.10%)🌙
as of 08/17 07:15 PM
(8/14 19:14) ◀
|
Monday, August 17, 2026 (7:15pm)
January 2026
|
▶ (8/18 19:14)
◀ 8/17 19:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 27,760
Calls: 19,352 (70%)
Puts: 8,408 (30%)
Prior (08/14) 51,889
Calls: 27,071 (52%)
Puts: 24,818 (48%)
Current vs Prior -46.50%
Calls: -28.51% (Calls)
Puts: -66.12% (Puts)
Prior 7-Day Total 122,448
Calls: 63,631 (52%)
Puts: 58,817 (48%)
Prior 7-Day Average 17,492
Calls: 9,090 (52%)
Puts: 8,402 (48%)
Current vs Prior 7-Day Avg +58.70%
Calls: +112.89%
Puts: +0.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $26.74M
Calls: $23.01M (86%)
Puts: $3.72M (14%)
Prior (08/14) $39.21M
Calls: $30.25M (77%)
Puts: $8.95M (23%)
Current vs Prior -31.80%
Calls: -23.93%
Puts: -58.39%
Prior 7-Day Total $126.23M
Calls: $95.84M (76%)
Puts: $30.39M (24%)
Prior 7-Day Average $18.03M
Calls: $13.69M (76%)
Puts: $4.34M (24%)
Current vs Prior 7-Day Avg +48.28%
Calls: +68.09%
Puts: -14.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.43
Prior (08/14) 0.92
Current vs Prior -52.61%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -51.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 116,363
Calls: 66,734 (57%)
Puts: 49,629 (43%)
Prior (08/14) 132,038
Calls: 72,677 (55%)
Puts: 59,361 (45%)
Current vs Prior -11.87%
Prior 7-Day Total 610,738
Calls: 359,805 (59%)
Puts: 250,933 (41%)
Prior 7-Day Average 87,248
Calls: 51,400 (59%)
Puts: 35,847 (41%)
Current vs Prior 7-Day Avg +33.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.05% | 10.15%5.05% | 14.80%
Prior 7.02% | 10.52%7.02% | 13.82%
Current vs Prior -28.11% | -3.54%-28.11% | +7.14%
Prior 7-Day Avg 5.57% | 8.89%8.89% | 17.86%
Current vs 7-Day Avg -9.45% | +14.14%-43.22% | -17.10%
Prior 7-Day Eod 7.02% | 10.52%7.02% | 13.82%
Current vs 7-Day Eod -28.11% | -3.54%-28.11% | +7.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Prior 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.12% | 14.06%
Calls: 34.22% | 13.09%
Puts: 42.01% | 15.03%
Current vs 7-Day Avg +96.76% | +110.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.01M) vs puts ($3.72M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (19,352 calls vs 8,408 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.8022.40$21.607.4%1181.00608
$160.00Aug 2129.6032.40$31.009.0%211.00249
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2129.6032.40$31.009.0%211.00249
$165.00Aug 2124.8027.50$26.1510.3%21.00431
$170.00Aug 2120.8022.40$21.607.4%1181.00608
$175.00Aug 2115.0017.70$16.3516.5%1400.96362
$160.00Aug 2830.0033.90$31.9512.2%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2112.9016.10$14.5022.1%190.87195
$202.50Aug 2111.1013.90$12.5022.4%170.7625
$200.00Aug 219.0011.90$10.4527.8%1940.76806
$210.00Aug 2819.0022.90$20.9518.6%10.75--
$210.00Sep 1120.6025.00$22.8019.3%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 10.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.301.15$0.73116.4%6930.13307
$200.00Aug 211.201.95$1.5847.5%6280.247.6K
$210.00Aug 210.150.70$0.43127.9%3790.081.2K
$192.50Aug 213.104.50$3.8036.8%2900.46621
$210.00Sep 184.506.50$5.5036.4%2610.312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.804.30$3.5542.3%2.3K0.452.8K
$180.00Aug 210.401.70$1.05123.8%1.3K0.16261
$185.00Aug 211.052.15$1.6068.7%8380.26167
$200.00Aug 219.0011.90$10.4527.8%1940.76806
$195.00Aug 289.5012.00$10.7523.3%1790.557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 37.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 2559.4%54.0%10.0%6307.6K
$172.50Aug 28Sep 467.6%64.4%5.0%957
$195.00Aug 21Sep 1856.1%53.8%4.3%271853
$180.00Aug 21Sep 1860.0%58.2%3.1%152.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Sep 1873.2%53.3%37.3%2356
$180.00Aug 21Sep 2560.0%52.9%13.5%1.3K268
$200.00Aug 21Sep 1859.4%54.8%8.3%1961.1K
$195.00Aug 21Sep 1856.1%53.8%4.3%1343.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 14.38, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$225.00Sep 11$0.65$9.35$0.6521%14.38$215.65
$165.00$170.00Sep 18$3.30$1.70$3.3085%0.52$168.30
$187.50$192.50Aug 28$1.85$3.15$1.8559%1.70$189.35
$190.00$192.50Sep 25$0.60$1.90$0.6055%3.17$190.60
$185.00$190.00Sep 18$2.35$2.65$2.3562%1.13$187.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Aug 28$6.35$3.65$6.3575%0.57$203.65
$195.00$187.50Sep 11$2.80$4.70$2.8052%1.68$192.20
$185.00$182.50Aug 28$0.30$2.20$0.3037%7.33$184.70
$210.00$200.00Sep 18$5.95$4.05$5.9570%0.68$204.05
$197.50$195.00Aug 21$1.25$1.25$1.2571%1.00$196.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.58, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Aug 21$2.17$2.17$0.3380%6.58$214.67
$210.00$220.00Sep 18$3.00$3.00$7.0069%0.43$213.00
$202.50$205.00Aug 21$1.22$1.22$1.2876%0.95$203.72
$192.50$195.00Aug 28$1.85$1.85$0.6550%2.85$194.35
$210.00$215.00Sep 11$1.73$1.73$3.2772%0.53$211.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Aug 21$2.00$2.00$0.5085%4.00$165.50
$180.00$170.00Sep 11$3.55$3.55$6.4568%0.55$176.45
$175.00$170.00Sep 4$2.05$2.05$2.9575%0.69$172.95
$175.00$170.00Sep 18$2.12$2.12$2.8873%0.74$172.88
$175.00$160.00Sep 25$3.60$3.60$11.4072%0.32$171.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.77, cheapest $3.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Aug 28$4.2056.1%65.9%
$190.00Aug 21Sep 4$6.8551.1%61.8%
$187.50Aug 21Aug 28$4.3055.9%70.0%
$192.50Aug 21Aug 28$5.0057.0%71.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Aug 28$3.7056.1%65.9%
$187.50Aug 21Aug 28$4.6055.9%70.0%
$192.50Aug 21Aug 28$4.6057.0%71.8%
$190.00Aug 21Aug 28$4.9051.1%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.26% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$4.60$3.55$8.15$181.85$198.154.26%
$192.50Aug 21$3.80$5.05$8.85$183.65$201.354.63%
$187.50Aug 21$6.35$2.85$9.20$178.30$196.704.81%
$185.00Aug 21$8.15$1.60$9.75$175.25$194.755.10%
$195.00Aug 21$2.75$7.05$9.80$185.20$204.805.13%
$197.50Aug 21$1.98$8.30$10.28$187.22$207.785.38%
$200.00Aug 21$1.58$10.45$12.03$187.97$212.036.29%
$180.00Aug 21$11.55$1.05$12.60$167.40$192.606.59%
$177.50Aug 21$13.60$0.83$14.43$163.07$191.937.55%
$202.50Aug 21$1.95$12.50$14.45$188.05$216.957.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.38% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Aug 21$1.58$1.05$2.63$177.37$202.63
$200.00$182.50Aug 21$1.58$1.15$2.73$179.77$202.73
$202.50$182.50Aug 21$1.95$1.15$3.10$179.40$205.60
$202.50$180.00Aug 21$1.95$1.05$3.00$177.00$205.50
$200.00$185.00Aug 21$1.58$1.60$3.18$181.82$203.18
$197.50$180.00Aug 21$1.98$1.05$3.03$176.97$200.53
$197.50$182.50Aug 21$1.98$1.15$3.13$179.37$200.63
$202.50$185.00Aug 21$1.95$1.60$3.55$181.45$206.05
$197.50$185.00Aug 21$1.98$1.60$3.58$181.42$201.08
$220.00$165.00Sep 4$2.38$1.90$4.28$160.72$224.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.87, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162212/215Aug 21$2.27$0.2377%9.87$160.23$214.77
178/180212/215Aug 21$2.39$0.1163%21.73$177.61$214.89
165/168198/200Aug 21$2.40$0.1056%24.00$165.10$199.90
165/168220/225Aug 21$2.23$2.7780%0.81$165.27$222.23
175/178202/205Aug 21$1.90$0.6064%3.17$175.60$204.40
165/168205/210Aug 21$2.30$2.7072%0.85$165.20$207.30
180/182210/212Aug 28$2.35$0.1542%15.67$180.15$212.35
170/172210/212Aug 28$1.86$0.6458%2.91$170.64$211.86
175/178210/212Aug 28$1.90$0.6051%3.17$175.60$211.90
160/162202/205Aug 21$1.32$1.1874%1.12$161.18$203.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.40$9.6025%24.00
$185.00$187.50$190.00Aug 21$0.05$2.4519%49.00
$200.00$205.00$210.00Sep 11$0.28$4.7213%16.86
$195.00$200.00$205.00Sep 4$0.35$4.6515%13.29
$200.00$205.00$210.00Sep 4$0.35$4.6514%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.10$4.904%49.00
$187.50$190.00$192.50Aug 28$0.20$2.308%11.50
$185.00$190.00$195.00Sep 18$0.45$4.5513%10.11
$175.00$177.50$180.00Sep 4$0.18$2.325%12.89
$180.00$182.50$185.00Aug 21$0.35$2.1510%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.00, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 25-$2.00$8.00
$200.00$210.001:2Sep 18-$2.10$7.90
$210.00$220.001:2Sep 4-$1.01$8.99
$160.00$172.501:2Aug 28-$10.35$2.15
$205.00$210.001:2Aug 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 4-$0.48$4.52
$187.50$185.001:2Aug 21-$0.35$2.15
$170.00$165.001:2Aug 28-$0.09$4.91
$162.50$160.001:2Aug 21$0.00$2.50
$175.00$170.001:2Aug 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.28%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Sep 25$12.000.520.7%6.28%6.97%13
$200.00Sep 25$8.100.434.6%4.24%8.85%224
$200.00Sep 18$7.800.434.6%4.08%8.69%81732
$195.00Sep 18$9.000.492.0%4.71%6.71%31721
$210.00Sep 18$4.500.319.8%2.35%12.20%2612.6K
$210.00Sep 25$4.200.319.8%2.20%12.04%36
$205.00Sep 11$5.200.347.2%2.72%9.95%43
$197.50Sep 11$6.500.443.3%3.40%6.71%1--
$192.50Sep 4$8.600.510.7%4.50%5.19%1--
$200.00Sep 11$5.600.414.6%2.93%7.54%3119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,352
Total Puts 8,408
Put/Call Ratio 0.43
Net Difference 10,944

Prior's Put/Call Breakdown

Total Calls 27,071
Total Puts 24,818
Put/Call Ratio 0.92
Net Difference 2,253

Prior 7-Day Put/Call Summary

Total Calls 63,631
Total Puts 58,817
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All