Tour v509
WDAY
WORKDAY INC A
$190.64 -0.29%
$190.18 (-0.24%)🌙
as of 08/18 07:14 PM
(8/17 19:15) ◀
|
Tuesday, August 18, 2026 (7:14pm)
January 2026
|
▶ (8/19 19:14)
◀ 8/18 19:14 ▶

Option Volume

Detail
ℹ
Current (08/18) 11,076
Calls: 7,211 (65%)
Puts: 3,865 (35%)
Prior (08/17) 27,760
Calls: 19,352 (70%)
Puts: 8,408 (30%)
Current vs Prior -60.10%
Calls: -62.74% (Calls)
Puts: -54.03% (Puts)
Prior 7-Day Total 145,718
Calls: 80,910 (56%)
Puts: 64,808 (44%)
Prior 7-Day Average 20,816
Calls: 11,558 (56%)
Puts: 9,258 (44%)
Current vs Prior 7-Day Avg -46.79%
Calls: -37.61%
Puts: -58.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $9.66M
Calls: $7.91M (82%)
Puts: $1.74M (18%)
Prior (08/17) $26.74M
Calls: $23.01M (86%)
Puts: $3.72M (14%)
Current vs Prior -63.89%
Calls: -65.62%
Puts: -53.16%
Prior 7-Day Total $149.45M
Calls: $116.23M (78%)
Puts: $33.22M (22%)
Prior 7-Day Average $21.35M
Calls: $16.60M (78%)
Puts: $4.75M (22%)
Current vs Prior 7-Day Avg -54.78%
Calls: -52.36%
Puts: -63.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.54
Prior (08/17) 0.43
Current vs Prior +23.36%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -32.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 101,409
Calls: 55,771 (55%)
Puts: 45,638 (45%)
Prior (08/17) 116,363
Calls: 66,734 (57%)
Puts: 49,629 (43%)
Current vs Prior -12.85%
Prior 7-Day Total 670,786
Calls: 389,171 (58%)
Puts: 281,615 (42%)
Prior 7-Day Average 95,826
Calls: 55,595 (58%)
Puts: 40,230 (42%)
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.80% | 9.52%4.80% | 14.35%
Prior 5.05% | 10.15%5.05% | 14.80%
Current vs Prior -4.91% | -6.18%-4.91% | -3.08%
Prior 7-Day Avg 5.69% | 9.16%7.93% | 16.99%
Current vs 7-Day Avg -15.66% | +3.97%-39.47% | -15.55%
Prior 7-Day Eod 5.05% | 10.15%5.05% | 14.80%
Current vs 7-Day Eod -4.91% | -6.18%-4.91% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Prior 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.26% | 16.66%
Calls: 38.30% | 16.12%
Puts: 50.23% | 17.20%
Current vs 7-Day Avg +69.44% | +78.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.91M) vs puts ($1.74M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2129.0032.60$30.8011.7%11.00--
$160.00Sep 430.5034.40$32.4512.0%10.94--
$165.00Aug 2124.0027.20$25.6012.5%20.92430
$180.00Aug 219.5012.70$11.1028.8%100.911.0K
$160.00Aug 2829.7033.60$31.6512.3%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2117.0021.30$19.1522.5%10.96--
$205.00Aug 2112.2016.50$14.3530.0%10.91--
$202.50Aug 2110.1014.30$12.2034.4%20.8416
$200.00Aug 218.0012.00$10.0040.0%440.82616
$197.50Aug 216.9010.00$8.4536.7%10.8074

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 6.6K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 48.5012.80$10.6540.4%6260.5427
$190.00Sep 119.5013.20$11.3532.6%6210.544
$207.50Aug 210.000.55$0.28196.4%5830.06--
$220.00Aug 210.000.95$0.48197.9%5640.071.1K
$205.00Aug 210.050.95$0.50180.0%5020.10911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.604.10$3.3544.8%5730.453.5K
$185.00Sep 187.0011.10$9.0545.3%2100.391.6K
$160.00Oct 22.206.00$4.1092.7%2080.172
$160.00Sep 251.055.80$3.43138.5%2060.1613
$180.00Aug 210.200.60$0.40100.0%1520.101.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.9%, max 47.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Sep 1182.5%56.0%47.5%2123
$195.00Aug 21Sep 1863.3%53.2%18.9%751.0K
$190.00Aug 21Oct 255.9%51.2%9.3%26391
$200.00Aug 21Oct 256.3%53.2%5.8%598.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1863.3%53.2%18.9%183.3K
$190.00Aug 21Oct 255.9%51.2%9.3%6343.5K
$202.50Aug 21Sep 465.4%60.4%8.3%616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 6.14, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.70$4.30$0.7048%6.14$195.70
$185.00$190.00Aug 21$2.45$2.55$2.4577%1.04$187.45
$190.00$197.50Sep 11$2.75$4.75$2.7554%1.73$192.75
$210.00$220.00Sep 18$1.55$8.45$1.5530%5.45$211.55
$192.50$195.00Aug 21$0.22$2.28$0.2244%10.36$192.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 2$0.22$4.78$0.2219%21.73$164.78
$200.00$197.50Aug 21$1.55$0.95$1.5582%0.61$198.45
$170.00$160.00Sep 18$1.05$8.95$1.0521%8.52$168.95
$180.00$175.00Sep 18$1.15$3.85$1.1533%3.35$178.85
$175.00$170.00Aug 28$0.53$4.47$0.5320%8.43$174.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.03, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Aug 28$2.20$2.20$0.3051%7.33$194.70
$195.00$197.50Aug 21$1.70$1.70$0.8063%2.12$196.70
$200.00$210.00Sep 18$4.35$4.35$5.6557%0.77$204.35
$200.00$210.00Aug 28$3.20$3.20$6.8063%0.47$203.20
$197.50$200.00Sep 11$1.60$1.60$0.9056%1.78$199.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Aug 21$1.88$1.88$0.6274%3.03$180.62
$162.50$160.00Sep 4$1.55$1.55$0.9586%1.63$160.95
$175.00$165.00Oct 2$3.43$3.43$6.5771%0.52$171.57
$175.00$170.00Sep 18$2.17$2.17$2.8373%0.77$172.83
$180.00$177.50Aug 28$1.30$1.30$1.2071%1.08$178.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.97, cheapest $6.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Aug 28$3.3763.3%63.7%
$190.00Aug 21Aug 28$4.4555.9%67.0%
$192.50Aug 21Aug 28$5.3552.3%73.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 4$6.1063.3%61.8%
$190.00Aug 21Sep 4$6.0055.9%60.1%
$192.50Aug 21Aug 28$4.5552.3%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.01% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 21$2.85$4.80$7.65$184.85$200.154.01%
$190.00Aug 21$4.35$3.35$7.70$182.30$197.704.04%
$185.00Aug 21$6.80$1.18$7.98$177.02$192.984.19%
$195.00Aug 21$2.63$6.15$8.78$186.22$203.784.61%
$197.50Aug 21$0.93$8.45$9.38$188.12$206.884.92%
$200.00Aug 21$0.95$10.00$10.95$189.05$210.955.74%
$180.00Aug 21$11.10$0.40$11.50$168.50$191.506.03%
$182.50Aug 21$9.40$2.28$11.68$170.82$194.186.13%
$202.50Aug 21$0.95$12.20$13.15$189.35$215.656.90%
$205.00Aug 21$0.50$14.35$14.85$190.15$219.857.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.01% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$167.50Aug 21$0.95$0.98$1.93$165.57$204.43
$200.00$167.50Aug 21$0.95$0.98$1.93$165.57$201.93
$197.50$167.50Aug 21$0.93$0.98$1.91$165.59$199.41
$197.50$185.00Aug 21$0.93$1.18$2.11$182.89$199.61
$200.00$185.00Aug 21$0.95$1.18$2.13$182.87$202.13
$202.50$185.00Aug 21$0.95$1.18$2.13$182.87$204.63
$197.50$182.50Aug 21$0.93$2.28$3.21$179.29$200.71
$200.00$182.50Aug 21$0.95$2.28$3.23$179.27$203.23
$197.50$187.50Aug 21$0.93$2.13$3.06$184.44$200.56
$202.50$182.50Aug 21$0.95$2.28$3.23$179.27$205.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 13.71, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182202/205Aug 21$2.33$0.1758%13.71$180.17$204.83
180/182205/208Aug 21$2.10$0.4064%5.25$180.40$207.10
180/182212/215Aug 21$2.06$0.4464%4.68$180.44$214.56
160/162205/210Sep 4$3.05$1.9554%1.56$159.45$208.05
185/188222/225Aug 21$1.75$0.7551%2.33$185.75$224.25
165/168222/225Aug 21$1.03$1.4776%0.70$166.47$223.53
160/165222/225Aug 21$1.52$3.4878%0.44$163.48$224.02
175/178222/225Aug 21$0.95$1.5576%0.61$176.55$223.45
185/188202/205Aug 21$1.40$1.1049%1.27$186.10$203.90
185/188205/208Aug 21$1.17$1.3355%0.88$186.33$206.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.49, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$215.00$225.00Oct 2$0.87$9.1319%10.49
$202.50$205.00$207.50Aug 21$0.23$2.2710%9.87
$180.00$185.00$190.00Sep 18$0.45$4.5513%10.11
$205.00$207.50$210.00Aug 21$0.17$2.335%13.71
$187.50$190.00$192.50Sep 4$0.35$2.158%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Aug 21$0.23$2.2722%9.87
$185.00$187.50$190.00Aug 21$0.27$2.2322%8.26
$165.00$177.50$190.00Sep 25$1.90$10.6026%5.58
$190.00$195.00$200.00Sep 18$0.45$4.5512%10.11
$180.00$185.00$190.00Sep 18$0.55$4.4513%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-5.50, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$182.501:2Sep 11-$5.50$9.50
$180.00$190.001:2Aug 28-$2.50$7.50
$197.50$210.001:2Sep 25-$1.15$11.35
$200.00$210.001:2Sep 18-$0.70$9.30
$200.00$210.001:2Sep 11-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Oct 2-$2.50$12.50
$190.00$177.501:2Sep 25-$2.35$10.15
$190.00$180.001:2Sep 4-$1.75$8.25
$177.50$165.001:2Sep 25-$0.95$11.55
$175.00$165.001:2Oct 2-$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.19%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Oct 2$11.800.531.0%6.19%7.17%31
$200.00Oct 2$8.500.444.9%4.46%9.37%197
$200.00Sep 18$8.200.434.9%4.30%9.21%7698
$205.00Oct 2$6.500.397.5%3.41%10.94%48
$192.50Sep 25$10.500.511.0%5.51%6.48%13
$197.50Sep 25$8.100.463.6%4.25%7.85%15
$195.00Sep 18$8.500.482.3%4.46%6.75%1741
$215.00Oct 2$3.500.2812.8%1.84%14.61%125
$197.50Sep 11$6.500.443.6%3.41%7.01%21
$210.00Sep 25$3.500.3110.2%1.84%11.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,211
Total Puts 3,865
Put/Call Ratio 0.54
Net Difference 3,346

Prior's Put/Call Breakdown

Total Calls 19,352
Total Puts 8,408
Put/Call Ratio 0.43
Net Difference 10,944

Prior 7-Day Put/Call Summary

Total Calls 80,910
Total Puts 64,808
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All