Tour v526
WDAY
WORKDAY INC A
$198.42 +4.08%
$199.00 (+0.29%)🌙
as of 08/19 07:14 PM
(8/18 19:14) ◀
|
Wednesday, August 19, 2026 (7:14pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 19:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 12,004
Calls: 3,798 (32%)
Puts: 8,206 (68%)
Prior (08/18) 11,076
Calls: 7,211 (65%)
Puts: 3,865 (35%)
Current vs Prior +8.38%
Calls: -47.33% (Calls)
Puts: +112.32% (Puts)
Prior 7-Day Total 139,458
Calls: 78,513 (56%)
Puts: 60,945 (44%)
Prior 7-Day Average 19,922
Calls: 11,216 (56%)
Puts: 8,706 (44%)
Current vs Prior 7-Day Avg -39.75%
Calls: -66.14%
Puts: -5.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $10.91M
Calls: $4.94M (45%)
Puts: $5.97M (55%)
Prior (08/18) $9.66M
Calls: $7.91M (82%)
Puts: $1.74M (18%)
Current vs Prior +13.00%
Calls: -37.53%
Puts: +242.15%
Prior 7-Day Total $139.47M
Calls: $109.90M (79%)
Puts: $29.57M (21%)
Prior 7-Day Average $19.92M
Calls: $15.70M (79%)
Puts: $4.22M (21%)
Current vs Prior 7-Day Avg -45.24%
Calls: -68.52%
Puts: +41.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.16
Prior (08/18) 0.54
Current vs Prior +303.11%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +186.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 101,534
Calls: 62,335 (61%)
Puts: 39,199 (39%)
Prior (08/18) 101,409
Calls: 55,771 (55%)
Puts: 45,638 (45%)
Current vs Prior +0.12%
Prior 7-Day Total 677,519
Calls: 383,614 (57%)
Puts: 293,905 (43%)
Prior 7-Day Average 96,788
Calls: 54,802 (57%)
Puts: 41,986 (43%)
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.31% | 9.37%3.31% | 13.31%
Prior 4.80% | 9.52%4.80% | 14.35%
Current vs Prior -31.01% | -1.54%-31.01% | -7.26%
Prior 7-Day Avg 5.39% | 9.07%7.16% | 16.27%
Current vs 7-Day Avg -38.58% | +3.40%-53.77% | -18.21%
Prior 7-Day Eod 4.80% | 9.52%4.80% | 14.35%
Current vs 7-Day Eod -31.01% | -1.54%-31.01% | -7.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Prior 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.41% | 19.26%
Calls: 42.38% | 19.15%
Puts: 58.44% | 19.36%
Current vs 7-Day Avg +48.78% | +53.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 303% - increased hedging/bearish positioning. Call-heavy open interest (62,335 calls vs 39,199 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2136.7039.50$38.107.3%331.00234
$170.00Aug 2127.5029.70$28.607.7%170.90624
$175.00Aug 2122.6024.50$23.558.1%31.00253
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2136.7039.50$38.107.3%331.00234
$175.00Aug 2122.6024.50$23.558.1%31.00253
$180.00Aug 2117.5019.60$18.5511.3%11.001.0K
$170.00Aug 2827.8031.20$29.5011.5%20.9442
$165.00Aug 2131.5034.90$33.2010.2%1240.93430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 216.308.30$7.3027.4%120.77179
$215.00Oct 220.5025.40$22.9521.4%10.65--
$210.00Oct 218.1021.60$19.8517.6%10.59--
$200.00Aug 212.654.30$3.4747.6%190.59574
$202.50Aug 289.2011.60$10.4023.1%30.552

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 10.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 186.407.50$6.9515.8%1.1K0.382.8K
$205.00Aug 210.501.80$1.15113.0%2600.231.3K
$200.00Aug 211.302.90$2.1076.2%1970.418.1K
$220.00Aug 210.000.10$0.05200.0%1750.01732
$165.00Aug 2131.5034.90$33.2010.2%1240.93430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 114.808.50$6.6555.6%1.2K0.3580
$187.50Aug 284.006.20$5.1043.1%9000.3086
$195.00Sep 46.909.10$8.0027.5%8670.428
$195.00Sep 117.8010.00$8.9024.7%8670.422
$190.00Sep 45.206.90$6.0528.1%8240.3478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.8%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Oct 261.1%51.4%18.8%2621.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.54, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$197.50Sep 25$14.65$7.85$14.6579%0.54$189.65
$190.00$195.00Sep 18$1.95$3.05$1.9565%1.56$191.95
$192.50$205.00Sep 11$5.65$6.85$5.6562%1.21$198.15
$210.00$215.00Aug 28$0.55$4.45$0.5531%8.09$210.55
$195.00$197.50Aug 28$0.95$1.55$0.9560%1.63$195.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Aug 28$0.25$2.25$0.2536%9.00$192.25
$195.00$190.00Sep 18$1.30$3.70$1.3041%2.85$193.70
$200.00$195.00Sep 11$1.85$3.15$1.8549%1.70$198.15
$202.50$200.00Aug 28$0.95$1.55$0.9555%1.63$201.55
$170.00$165.00Sep 18$0.30$4.70$0.3015%15.67$169.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Aug 28$1.85$1.85$3.1574%0.59$216.85
$220.00$230.00Sep 18$2.47$2.47$7.5373%0.33$222.47
$205.00$220.00Sep 11$5.17$5.17$9.8356%0.53$210.17
$225.00$230.00Aug 28$0.88$0.88$4.1287%0.21$225.88
$205.00$207.50Aug 28$1.30$1.30$1.2059%1.08$206.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$160.00Sep 25$6.45$6.45$23.5564%0.27$183.55
$187.50$185.00Aug 28$1.90$1.90$0.6070%3.17$185.60
$185.00$180.00Sep 18$1.80$1.80$3.2071%0.56$183.20
$182.50$180.00Aug 21$0.54$0.54$1.9691%0.28$181.96
$195.00$192.50Aug 28$1.40$1.40$1.1059%1.27$193.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.87, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 4Sep 11$0.7059.9%51.9%
$202.50Aug 21Aug 28$5.4554.2%68.3%
$200.00Aug 21Aug 28$5.5550.4%65.6%
$197.50Aug 21Aug 28$6.0547.0%66.4%
$195.00Aug 21Aug 28$4.7548.1%69.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$5.9850.4%65.6%
$197.50Aug 21Aug 28$5.1547.0%66.4%
$195.00Aug 21Aug 28$5.3348.1%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.75% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 21$3.10$2.35$5.45$192.05$202.952.75%
$200.00Aug 21$2.10$3.47$5.57$194.43$205.572.81%
$195.00Aug 21$5.35$1.42$6.77$188.23$201.773.41%
$192.50Aug 21$7.25$0.83$8.08$184.42$200.584.07%
$205.00Aug 21$1.15$7.30$8.45$196.55$213.454.26%
$190.00Aug 21$8.90$0.57$9.47$180.53$199.474.77%
$185.00Aug 21$13.80$0.63$14.43$170.57$199.437.27%
$197.50Aug 28$9.15$7.50$16.65$180.85$214.158.39%
$182.50Aug 21$16.20$0.57$16.77$165.73$199.278.45%
$195.00Aug 28$10.10$6.75$16.85$178.15$211.858.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.60% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Aug 21$0.63$0.57$1.20$188.80$208.70
$207.50$185.00Aug 21$0.63$0.63$1.26$183.74$208.76
$207.50$192.50Aug 21$0.63$0.83$1.46$191.04$208.96
$205.00$190.00Aug 21$1.15$0.57$1.72$188.28$206.72
$205.00$185.00Aug 21$1.15$0.63$1.78$183.22$206.78
$205.00$192.50Aug 21$1.15$0.83$1.98$190.52$206.98
$202.50$190.00Aug 21$1.45$0.57$2.02$187.98$204.52
$207.50$195.00Aug 21$0.63$1.42$2.05$192.95$209.55
$202.50$192.50Aug 21$1.45$0.83$2.28$190.22$204.78
$202.50$185.00Aug 21$1.45$0.63$2.08$182.92$204.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188215/220Aug 28$3.75$1.2544%3.00$183.75$218.75
170/175215/220Aug 28$2.47$2.5363%0.98$172.53$217.47
185/188225/230Aug 28$2.78$2.2257%1.25$184.72$227.78
175/178215/220Aug 28$2.48$2.5260%0.98$175.02$217.48
170/175225/230Aug 28$1.50$3.5076%0.43$173.50$226.50
180/182208/210Aug 21$0.87$1.6376%0.53$181.63$208.37
180/182205/208Aug 21$1.06$1.4468%0.74$181.44$206.06
180/182215/220Aug 28$2.48$2.5254%0.98$180.02$217.48
175/178225/230Aug 28$1.51$3.4972%0.43$175.99$226.51
178/180215/220Aug 28$2.12$2.8857%0.74$177.88$217.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$197.50$220.00Sep 25$5.20$17.3052%3.33
$210.00$220.00$230.00Sep 18$0.18$9.8224%54.56
$170.00$175.00$180.00Aug 21$0.05$4.9510%99.00
$205.00$207.50$210.00Aug 21$0.19$2.3115%12.16
$197.50$200.00$202.50Aug 21$0.35$2.1525%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 21$0.19$2.3128%12.16
$190.00$195.00$200.00Sep 4$0.25$4.7516%19.00
$187.50$190.00$192.50Aug 21$0.12$2.3810%19.83
$192.50$195.00$197.50Aug 21$0.34$2.1625%6.35
$190.00$192.50$195.00Aug 21$0.33$2.1717%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.75, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$187.501:2Sep 4-$3.75$13.75
$192.50$205.001:2Sep 11-$2.95$9.55
$210.00$220.001:2Sep 4-$0.15$9.85
$200.00$210.001:2Sep 18-$2.25$7.75
$210.00$220.001:2Sep 18-$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Oct 2-$0.75$19.25
$197.50$195.001:2Aug 21-$0.49$2.01
$175.00$170.001:2Aug 28-$0.01$4.99
$195.00$192.501:2Aug 21-$0.24$2.26
$170.00$165.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.25%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$12.400.520.8%6.25%7.05%397
$205.00Oct 2$9.400.473.3%4.74%8.05%212
$200.00Sep 18$10.900.520.8%5.49%6.29%50697
$215.00Oct 2$5.200.358.4%2.62%10.98%1425
$220.00Oct 2$4.500.3010.9%2.27%13.14%6--
$210.00Sep 18$6.400.385.8%3.23%9.06%1.1K2.8K
$205.00Sep 11$7.100.443.3%3.58%6.89%26
$230.00Oct 2$2.500.2215.9%1.26%17.18%545
$220.00Sep 18$3.400.2710.9%1.71%12.59%20773
$220.00Sep 25$3.300.2710.9%1.66%12.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,798
Total Puts 8,206
Put/Call Ratio 2.16
Net Difference -4,408

Prior's Put/Call Breakdown

Total Calls 7,211
Total Puts 3,865
Put/Call Ratio 0.54
Net Difference 3,346

Prior 7-Day Put/Call Summary

Total Calls 78,513
Total Puts 60,945
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All