Tour v526
WDAY
WORKDAY INC A
$197.32 -0.55%
$196.50 (-0.42%)🌙
as of 08/20 07:17 PM
(8/19 19:14) ◀
|
Thursday, August 20, 2026 (7:17pm)
January 2026
|
▶ (8/21 19:19)
◀ 8/20 19:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,603
Calls: 2,161 (39%)
Puts: 3,442 (61%)
Prior (08/19) 12,004
Calls: 3,798 (32%)
Puts: 8,206 (68%)
Current vs Prior -53.32%
Calls: -43.10% (Calls)
Puts: -58.06% (Puts)
Prior 7-Day Total 144,484
Calls: 78,027 (54%)
Puts: 66,457 (46%)
Prior 7-Day Average 20,640
Calls: 11,146 (54%)
Puts: 9,493 (46%)
Current vs Prior 7-Day Avg -72.85%
Calls: -80.61%
Puts: -63.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.23M
Calls: $2.78M (53%)
Puts: $2.45M (47%)
Prior (08/19) $10.91M
Calls: $4.94M (45%)
Puts: $5.97M (55%)
Current vs Prior -52.09%
Calls: -43.83%
Puts: -58.93%
Prior 7-Day Total $139.49M
Calls: $105.63M (76%)
Puts: $33.87M (24%)
Prior 7-Day Average $19.93M
Calls: $15.09M (76%)
Puts: $4.84M (24%)
Current vs Prior 7-Day Avg -73.77%
Calls: -81.60%
Puts: -49.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.59
Prior (08/19) 2.16
Current vs Prior -26.28%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +63.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 97,786
Calls: 56,081 (57%)
Puts: 41,705 (43%)
Prior (08/19) 101,534
Calls: 62,335 (61%)
Puts: 39,199 (39%)
Current vs Prior -3.69%
Prior 7-Day Total 706,047
Calls: 407,165 (58%)
Puts: 298,882 (42%)
Prior 7-Day Average 100,863
Calls: 58,166 (58%)
Puts: 42,697 (42%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.06% | 9.38%3.06% | 13.25%
Prior 3.31% | 9.37%3.31% | 13.31%
Current vs Prior -7.71% | +0.02%-7.71% | -0.39%
Prior 7-Day Avg 5.05% | 9.15%6.38% | 15.51%
Current vs 7-Day Avg -39.48% | +2.44%-52.13% | -14.56%
Prior 7-Day Eod 3.31% | 9.37%3.31% | 13.31%
Current vs 7-Day Eod -7.71% | +0.02%-7.71% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Prior 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.56% | 21.85%
Calls: 46.46% | 22.19%
Puts: 66.66% | 21.53%
Current vs 7-Day Avg +32.61% | +35.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1829.9031.90$30.906.5%110.84954
$165.00Aug 2131.0033.70$32.358.3%20.94--
$170.00Aug 2126.2028.60$27.408.8%30.93620
$160.00Sep 1838.2041.70$39.958.8%30.921.7K
$165.00Sep 1833.6036.70$35.158.8%60.90551
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.4014.80$13.1026.0%50.97145
$175.00Aug 2121.6023.80$22.709.7%10.94--
$165.00Aug 2131.0033.70$32.358.3%20.94--
$170.00Aug 2126.2028.60$27.408.8%30.93620
$160.00Sep 1838.2041.70$39.958.8%30.921.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2111.3013.50$12.4017.7%10.96--
$202.50Aug 213.507.70$5.6075.0%20.7514
$210.00Sep 415.0019.10$17.0524.0%10.677
$200.00Aug 212.354.30$3.3358.6%120.65574
$205.00Aug 2811.6014.80$13.2024.2%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.7K, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 285.308.20$6.7543.0%3270.481.8K
$200.00Sep 46.7010.70$8.7046.0%3220.49109
$210.00Aug 210.050.20$0.13115.4%760.041.2K
$230.00Sep 180.953.80$2.38119.7%530.17734
$200.00Sep 189.0012.60$10.8033.3%420.51680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 49.1013.00$11.0535.3%5960.51231
$200.00Sep 1110.0014.00$12.0033.3%5340.51229
$190.00Sep 115.509.50$7.5053.3%2220.36398
$190.00Sep 44.508.80$6.6564.7%2010.35380
$175.00Sep 183.006.00$4.5066.7%840.211.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.1%, max 145.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 21Oct 274.8%53.6%39.6%960
$200.00Aug 21Sep 1866.7%52.3%27.5%838.8K
$195.00Aug 21Sep 1860.5%51.3%18.1%31985
$197.50Aug 21Sep 1163.1%54.9%15.1%19115
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Sep 4162.5%66.2%145.3%1679
$200.00Aug 21Sep 1866.7%52.3%27.5%21897
$195.00Aug 21Sep 1860.5%51.3%18.1%703.5K
$202.50Aug 21Aug 2874.8%70.8%5.7%318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 49.00, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Aug 28$0.10$4.90$0.1030%49.00$210.10
$185.00$197.50Aug 28$7.00$5.50$7.0073%0.79$192.00
$200.00$210.00Sep 18$3.45$6.55$3.4551%1.90$203.45
$200.00$202.50Aug 28$0.40$2.10$0.4048%5.25$200.40
$182.50$190.00Sep 4$4.65$2.85$4.6575%0.61$187.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Aug 21$0.83$1.67$0.8364%2.01$199.17
$202.50$200.00Aug 28$0.85$1.65$0.8557%1.94$201.65
$175.00$170.00Aug 28$0.13$4.87$0.1311%37.46$174.87
$187.50$185.00Aug 28$0.40$2.10$0.4031%5.25$187.10
$182.50$180.00Sep 4$0.28$2.22$0.2825%7.93$182.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Aug 28$2.15$2.15$2.8578%0.75$222.15
$200.00$215.00Sep 4$6.07$6.07$8.9351%0.68$206.07
$202.50$205.00Aug 21$0.73$0.73$1.7774%0.41$203.23
$197.50$200.00Sep 11$1.60$1.60$0.9047%1.78$199.10
$207.50$210.00Aug 21$0.42$0.42$2.0887%0.20$207.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Aug 28$1.40$1.40$1.1082%1.27$176.10
$185.00$182.50Aug 28$1.65$1.65$0.8572%1.94$183.35
$170.00$165.00Sep 18$1.45$1.45$3.5584%0.41$168.55
$180.00$172.50Sep 4$1.97$1.97$5.5377%0.36$178.03
$195.00$190.00Aug 28$2.50$2.50$2.5057%1.00$192.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.17, cheapest $10.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$10.0260.5%51.3%
$200.00Aug 21Aug 28$5.1766.7%65.2%
$197.50Aug 21Aug 28$7.0263.1%77.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$6.9266.7%65.2%
$195.00Aug 21Aug 28$6.7060.5%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.47% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$3.53$1.35$4.88$190.12$199.882.47%
$200.00Aug 21$1.58$3.33$4.91$195.09$204.912.49%
$197.50Aug 21$2.48$2.50$4.98$192.52$202.482.52%
$192.50Aug 21$5.65$0.60$6.25$186.25$198.753.17%
$202.50Aug 21$1.13$5.60$6.73$195.77$209.233.41%
$190.00Aug 21$7.45$0.50$7.95$182.05$197.954.03%
$210.00Aug 21$0.13$12.40$12.53$197.47$222.536.35%
$185.00Aug 21$13.10$0.08$13.18$171.82$198.186.68%
$200.00Aug 28$6.75$10.25$17.00$183.00$217.008.62%
$202.50Aug 28$6.35$11.10$17.45$185.05$219.958.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.46% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Aug 21$0.40$0.50$0.90$189.10$205.90
$207.50$190.00Aug 21$0.55$0.50$1.05$188.95$208.55
$205.00$192.50Aug 21$0.40$0.60$1.00$191.50$206.00
$207.50$192.50Aug 21$0.55$0.60$1.15$191.35$208.65
$205.00$182.50Aug 21$0.40$1.38$1.78$180.72$206.78
$202.50$190.00Aug 21$1.13$0.50$1.63$188.37$204.13
$202.50$192.50Aug 21$1.13$0.60$1.73$190.77$204.23
$207.50$182.50Aug 21$0.55$1.38$1.93$180.57$209.43
$205.00$195.00Aug 21$0.40$1.35$1.75$193.25$206.75
$207.50$195.00Aug 21$0.55$1.35$1.90$193.10$209.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.45, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178220/225Aug 28$3.55$1.4560%2.45$173.95$223.55
182/185220/225Aug 28$3.80$1.2050%3.17$181.20$223.80
170/175220/225Aug 28$2.28$2.7267%0.84$172.72$222.28
178/180208/210Aug 21$1.05$1.4574%0.72$178.95$208.55
178/180202/205Aug 21$1.36$1.1462%1.19$178.64$203.86
180/182220/225Aug 28$2.55$2.4556%1.04$179.95$222.55
185/188208/210Aug 21$0.82$1.6876%0.49$186.68$208.32
185/188202/205Aug 21$1.13$1.3763%0.82$186.37$203.63
160/165210/215Aug 21$0.67$4.3390%0.15$164.33$210.67
160/165208/210Aug 21$0.99$4.0181%0.25$164.01$208.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.20$9.8025%49.00
$195.00$197.50$200.00Aug 21$0.15$2.3531%15.67
$190.00$195.00$200.00Sep 18$0.30$4.7013%15.67
$210.00$215.00$220.00Aug 21$0.10$4.904%49.00
$197.50$200.00$202.50Aug 21$0.45$2.0525%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 11$0.20$4.8015%24.00
$192.50$195.00$197.50Aug 21$0.40$2.1031%5.25
$175.00$185.00$195.00Sep 18$1.20$8.8022%7.33
$187.50$190.00$192.50Aug 21$0.08$2.428%30.25
$185.00$187.50$190.00Aug 28$0.10$2.406%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.95, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$185.001:2Aug 28-$1.95$15.55
$170.00$190.001:2Sep 18-$2.30$17.70
$185.00$197.501:2Aug 28-$2.50$10.00
$185.00$190.001:2Aug 21-$1.80$3.20
$210.00$220.001:2Sep 18-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$172.501:2Sep 4-$0.06$7.44
$210.00$200.001:2Sep 4-$5.05$4.95
$197.50$195.001:2Aug 21-$0.20$2.30
$202.50$200.001:2Aug 21-$1.06$1.44
$170.00$165.001:2Sep 18-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.17%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Oct 2$10.200.482.6%5.17%7.79%2--
$205.00Oct 2$8.700.453.9%4.41%8.30%8--
$210.00Sep 18$6.300.386.4%3.19%9.62%313.8K
$200.00Sep 18$9.000.511.4%4.56%5.92%42680
$220.00Sep 18$3.300.2611.5%1.67%13.17%34784
$197.50Sep 11$9.000.530.1%4.56%4.65%1--
$200.00Sep 11$7.700.491.4%3.90%5.26%1121
$197.50Sep 4$8.800.530.1%4.46%4.55%76
$197.50Aug 28$8.200.540.1%4.16%4.25%2823
$200.00Sep 4$6.700.491.4%3.40%4.75%322109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,161
Total Puts 3,442
Put/Call Ratio 1.59
Net Difference -1,281

Prior's Put/Call Breakdown

Total Calls 3,798
Total Puts 8,206
Put/Call Ratio 2.16
Net Difference -4,408

Prior 7-Day Put/Call Summary

Total Calls 78,027
Total Puts 66,457
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All