Tour v526
WDAY
WORKDAY INC A
$200.01 +1.36%
$200.50 (+0.24%)🌙
as of 08/21 07:19 PM
(8/20 19:17) ◀
|
Friday, August 21, 2026 (7:19pm)
January 2026
|
▶ (8/25 19:15)
◀ 8/21 19:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 21,394
Calls: 3,721 (17%)
Puts: 17,673 (83%)
Prior (08/20) 5,603
Calls: 2,161 (39%)
Puts: 3,442 (61%)
Current vs Prior +281.83%
Calls: +72.19% (Calls)
Puts: +413.45% (Puts)
Prior 7-Day Total 146,123
Calls: 78,159 (53%)
Puts: 67,964 (47%)
Prior 7-Day Average 20,874
Calls: 11,165 (53%)
Puts: 9,709 (47%)
Current vs Prior 7-Day Avg +2.49%
Calls: -66.67%
Puts: +82.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $6.85M
Calls: $3.39M (50%)
Puts: $3.46M (50%)
Prior (08/20) $5.23M
Calls: $2.78M (53%)
Puts: $2.45M (47%)
Current vs Prior +31.02%
Calls: +22.22%
Puts: +40.99%
Prior 7-Day Total $139.68M
Calls: $105.69M (76%)
Puts: $33.99M (24%)
Prior 7-Day Average $19.95M
Calls: $15.10M (76%)
Puts: $4.86M (24%)
Current vs Prior 7-Day Avg -65.67%
Calls: -77.53%
Puts: -28.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 4.75
Prior (08/20) 1.59
Current vs Prior +198.19%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +346.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 101,502
Calls: 68,005 (67%)
Puts: 33,497 (33%)
Prior (08/20) 97,786
Calls: 56,081 (57%)
Puts: 41,705 (43%)
Current vs Prior +3.80%
Prior 7-Day Total 739,268
Calls: 420,447 (57%)
Puts: 318,821 (43%)
Prior 7-Day Average 105,609
Calls: 60,063 (57%)
Puts: 45,545 (43%)
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.39% | 8.50%1.39% | 13.87%
Prior 3.06% | 9.38%3.06% | 13.25%
Current vs Prior +178.13% | +6.39%-54.52% | +4.69%
Prior 7-Day Avg 4.79% | 9.40%5.73% | 14.91%
Current vs 7-Day Avg +77.36% | +6.11%-75.74% | -6.92%
Prior 7-Day Eod 3.06% | 9.38%3.06% | 13.25%
Current vs 7-Day Eod +178.13% | +6.39%-54.52% | +4.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Prior 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.71% | 24.45%
Calls: 50.54% | 25.22%
Puts: 74.87% | 23.69%
Current vs 7-Day Avg +19.61% | +21.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 282% vs prior - elevated interest. Extreme bearish P/C ratio of 4.75 - heavy put buying. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (68,005 calls vs 33,497 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2133.9036.40$35.157.1%31.00379
$170.00Aug 2129.0031.40$30.207.9%161.00617
$190.00Sep 1816.9018.60$17.759.6%10.66497
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2133.9036.40$35.157.1%31.00379
$170.00Aug 2129.0031.40$30.207.9%161.00617
$175.00Aug 2123.0027.40$25.2017.5%121.00252
$177.50Aug 2120.5023.90$22.2015.3%11.00--
$180.00Aug 2118.0022.40$20.2021.8%861.00991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2112.9016.90$14.9026.8%30.98--
$210.00Aug 218.4011.10$9.7527.7%60.98245
$230.00Aug 2828.3032.40$30.3513.5%10.98--
$205.00Aug 213.607.00$5.3064.2%20.97176
$202.50Aug 210.254.70$2.48179.4%100.9612

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 20.4K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 286.609.20$7.9032.9%6750.541.8K
$210.00Aug 283.604.80$4.2028.6%6130.3484
$200.00Sep 48.2011.20$9.7030.9%5220.53229
$200.00Aug 210.100.50$0.30133.3%2590.408.2K
$240.00Sep 180.602.40$1.50120.0%2250.11449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.651.80$1.2393.5%7.5K0.114.1K
$180.00Aug 281.052.25$1.6572.7%6.0K0.14323
$165.00Aug 280.051.75$0.90188.9%1.8K0.073.0K
$185.00Sep 183.407.10$5.2570.5%6420.281.7K
$200.00Aug 285.608.20$6.9037.7%1430.4753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 267.6%, max 606.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 21Aug 28250.4%75.1%233.5%47124
$200.00Aug 21Sep 25100.9%50.2%101.0%2608.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 18349.9%49.5%606.6%793.6K
$192.50Aug 21Aug 28493.1%71.5%589.8%10875
$197.50Aug 21Aug 28250.4%75.1%233.5%61213
$200.00Aug 21Sep 25100.9%50.2%101.0%37617
$220.00Sep 11Sep 1855.6%51.5%7.9%2020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.50, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$3.50$6.50$3.5052%1.86$203.50
$190.00$202.50Oct 2$6.50$6.00$6.5065%0.92$196.50
$205.00$207.50Aug 28$0.35$2.15$0.3543%6.14$205.35
$205.00$210.00Sep 4$1.45$3.55$1.4544%2.45$206.45
$215.00$220.00Sep 4$0.70$4.30$0.7027%6.14$215.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Aug 21$1.00$1.50$1.0096%1.50$201.50
$200.00$197.50Aug 28$0.25$2.25$0.2547%9.00$199.75
$192.50$190.00Aug 28$0.15$2.35$0.1532%15.67$192.35
$200.00$197.50Aug 21$0.55$1.95$0.5577%3.55$199.45
$190.00$187.50Aug 28$0.17$2.33$0.1729%13.71$189.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Sep 4$2.25$2.25$2.7563%0.82$212.25
$215.00$220.00Aug 28$1.33$1.33$3.6775%0.36$216.33
$222.50$225.00Sep 11$0.92$0.92$1.5877%0.58$223.42
$202.50$205.00Aug 28$1.55$1.55$0.9551%1.63$204.05
$202.50$205.00Sep 4$1.45$1.45$1.0551%1.38$203.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Aug 21$1.30$1.30$1.2085%1.08$181.20
$187.50$185.00Aug 28$1.33$1.33$1.1774%1.14$186.17
$190.00$172.50Sep 25$4.52$4.52$12.9866%0.35$185.48
$187.50$185.00Aug 21$0.80$0.80$1.7086%0.47$186.70
$197.50$195.00Aug 28$1.50$1.50$1.0058%1.50$196.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.66, cheapest $5.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$7.60100.9%66.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 21Aug 28$5.72250.4%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.89% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$0.30$1.48$1.78$198.22$201.780.89%
$202.50Aug 21$0.03$2.48$2.51$199.99$205.011.25%
$197.50Aug 21$2.25$0.93$3.18$194.32$200.681.59%
$205.00Aug 21$0.03$5.30$5.33$199.67$210.332.66%
$195.00Aug 21$5.05$0.70$5.75$189.25$200.752.87%
$192.50Aug 21$7.10$0.78$7.88$184.62$200.383.94%
$210.00Aug 21$0.03$9.75$9.78$200.22$219.784.89%
$190.00Aug 21$9.75$0.68$10.43$179.57$200.435.21%
$187.50Aug 21$12.65$0.85$13.50$174.00$201.006.75%
$200.00Aug 28$7.90$6.90$14.80$185.20$214.807.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.50% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$195.00Aug 21$0.30$0.70$1.00$194.00$201.00
$200.00$197.50Aug 21$0.30$0.93$1.23$196.27$201.23
$200.00$190.00Aug 21$0.30$0.68$0.98$189.02$200.98
$200.00$192.50Aug 21$0.30$0.78$1.08$191.42$201.08
$200.00$182.50Aug 21$0.30$1.33$1.63$180.87$201.63
$220.00$180.00Sep 4$2.60$3.10$5.70$174.30$225.70
$220.00$182.50Sep 4$2.60$3.93$6.53$175.97$226.53
$240.00$180.00Sep 18$1.50$4.40$5.90$174.10$245.90
$215.00$180.00Sep 4$3.30$3.10$6.40$173.60$221.40
$215.00$190.00Aug 28$2.68$4.10$6.78$183.22$221.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.70, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175215/220Aug 28$2.06$2.9464%0.70$172.94$217.06
170/175220/225Aug 28$1.45$3.5574%0.41$173.55$221.45
185/188215/220Aug 28$2.66$2.3449%1.14$184.84$217.66
168/170215/220Aug 28$1.53$3.4770%0.44$168.47$216.53
170/175210/215Aug 28$2.25$2.7555%0.82$172.75$212.25
170/175225/230Aug 28$0.93$4.0781%0.23$174.07$225.93
185/188220/225Aug 28$2.05$2.9558%0.69$185.45$222.05
168/170220/225Aug 28$0.92$4.0879%0.23$169.08$220.92
185/188210/215Aug 28$2.85$2.1540%1.33$184.65$212.85
185/188225/230Aug 28$1.53$3.4765%0.44$185.97$226.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.25$9.7525%39.00
$210.00$215.00$220.00Aug 28$0.19$4.8119%25.32
$200.00$202.50$205.00Aug 21$0.27$2.2338%8.26
$185.00$190.00$195.00Sep 18$0.10$4.9013%49.00
$175.00$180.00$185.00Sep 18$0.05$4.9510%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 21$0.32$2.1855%6.81
$197.50$200.00$202.50Aug 21$0.45$2.0561%4.56
$185.00$190.00$195.00Sep 18$0.30$4.7013%15.67
$210.00$220.00$230.00Sep 18$1.15$8.8522%7.70
$200.00$210.00$220.00Sep 18$1.40$8.6025%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.85, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.05$8.95
$220.00$230.001:2Sep 18-$0.70$9.30
$215.00$220.001:2Aug 28-$0.02$4.98
$190.00$202.501:2Oct 2-$6.55$5.95
$230.00$240.001:2Sep 18-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Aug 21-$0.85$4.15
$202.50$200.001:2Aug 21-$0.48$2.02
$200.00$197.501:2Aug 21-$0.38$2.12
$200.00$190.001:2Sep 25-$3.55$6.45
$215.00$210.001:2Aug 21-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.55%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Oct 2$11.100.511.2%5.55%6.79%22
$210.00Oct 2$7.600.425.0%3.80%8.79%48
$202.50Sep 25$9.800.501.2%4.90%6.14%1--
$210.00Sep 18$7.100.395.0%3.55%8.54%173.8K
$220.00Sep 25$3.300.2910.0%1.65%11.64%1--
$220.00Sep 18$3.400.2710.0%1.70%11.69%26794
$202.50Sep 4$6.400.491.2%3.20%4.44%2--
$210.00Sep 4$3.800.375.0%1.90%6.89%814
$205.00Sep 4$5.000.442.5%2.50%4.99%1130
$222.50Sep 11$1.900.2311.2%0.95%12.19%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,721
Total Puts 17,673
Put/Call Ratio 4.75
Net Difference -13,952

Prior's Put/Call Breakdown

Total Calls 2,161
Total Puts 3,442
Put/Call Ratio 1.59
Net Difference -1,281

Prior 7-Day Put/Call Summary

Total Calls 78,159
Total Puts 67,964
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All