Tour v526
WDAY
WORKDAY INC A
$194.42 -2.38%
$192.75 (-0.86%)🌙
as of 08/25 07:15 PM
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:15pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 19:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,700
Calls: 3,164 (56%)
Puts: 2,536 (44%)
Prior (08/21) 21,394
Calls: 3,721 (17%)
Puts: 17,673 (83%)
Current vs Prior -73.36%
Calls: -14.97% (Calls)
Puts: -85.65% (Puts)
Prior 7-Day Total 164,083
Calls: 79,909 (49%)
Puts: 84,174 (51%)
Prior 7-Day Average 23,440
Calls: 11,415 (49%)
Puts: 12,024 (51%)
Current vs Prior 7-Day Avg -75.68%
Calls: -72.28%
Puts: -78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.68M
Calls: $3.00M (64%)
Puts: $1.68M (36%)
Prior (08/21) $6.85M
Calls: $3.39M (50%)
Puts: $3.46M (50%)
Current vs Prior -31.66%
Calls: -11.43%
Puts: -51.52%
Prior 7-Day Total $143.46M
Calls: $107.30M (75%)
Puts: $36.16M (25%)
Prior 7-Day Average $20.49M
Calls: $15.33M (75%)
Puts: $5.17M (25%)
Current vs Prior 7-Day Avg -77.16%
Calls: -80.40%
Puts: -67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.80
Prior (08/21) 4.75
Current vs Prior -83.12%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -51.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 76,028
Calls: 39,131 (51%)
Puts: 36,897 (49%)
Prior (08/21) 101,502
Calls: 68,005 (67%)
Puts: 33,497 (33%)
Current vs Prior -25.10%
Prior 7-Day Total 768,160
Calls: 452,905 (59%)
Puts: 315,255 (41%)
Prior 7-Day Average 109,737
Calls: 64,700 (59%)
Puts: 45,036 (41%)
Current vs Prior 7-Day Avg -30.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.59% | 9.93%12.01% | 16.64%
Prior 8.50% | 9.97%1.39% | 13.87%
Current vs Prior +1.06% | -0.48%+764.10% | +19.93%
Prior 7-Day Avg 5.44% | 9.83%4.93% | 14.40%
Current vs 7-Day Avg +57.90% | +0.98%+143.46% | +15.57%
Prior 7-Day Eod 8.50% | 9.97%1.39% | 13.87%
Current vs 7-Day Eod +1.06% | -0.48%+764.10% | +19.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Prior 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.85% | 27.05%
Calls: 54.62% | 28.25%
Puts: 83.09% | 25.86%
Current vs 7-Day Avg +8.93% | +9.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.00M). Below-average activity with volume down 73% vs prior. P/C ratio dropping 83% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1834.6038.00$36.309.4%20.91--
$190.00Sep 1813.4014.80$14.109.9%120.61493
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.61, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2828.3032.30$30.3013.2%10.96--
$160.00Sep 1834.6038.00$36.309.4%20.91--
$175.00Sep 420.1023.80$21.9516.9%10.82--
$182.50Sep 414.8017.90$16.3519.0%20.72--
$185.00Sep 412.8016.10$14.4522.8%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 2519.0023.30$21.1520.3%10.65--
$200.00Aug 289.2012.50$10.8530.4%450.60140
$200.00Sep 410.5013.00$11.7521.3%320.57203
$200.00Sep 1111.9014.90$13.4022.4%10.56142
$200.00Sep 1812.8015.80$14.3021.0%30.54677

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.5K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 282.004.00$3.0066.7%3130.26513
$202.50Aug 282.356.70$4.5396.0%2890.3725
$200.00Aug 284.005.80$4.9036.7%2680.411.8K
$215.00Aug 281.002.10$1.5571.0%1520.1743
$200.00Sep 259.1012.10$10.6028.3%1120.4725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.803.00$2.4050.0%4360.15657
$195.00Aug 285.509.70$7.6055.3%2140.4883
$185.00Sep 186.408.80$7.6031.6%1820.342.2K
$175.00Aug 281.301.70$1.5026.7%760.147.0K
$195.00Sep 47.0011.00$9.0044.4%640.48471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 91.9%, max 134.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 2117.2%53.2%120.1%314513
$190.00Aug 28Oct 2107.0%49.0%118.2%631
$207.50Aug 28Oct 2114.2%53.9%111.7%2317
$197.50Aug 28Oct 2112.4%55.0%104.3%1449
$195.00Aug 28Sep 25109.4%54.3%101.4%5656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 28Sep 25129.2%55.2%134.2%5955
$185.00Aug 28Sep 25127.8%57.3%123.1%59141
$190.00Aug 28Oct 2107.0%49.0%118.2%63815
$195.00Aug 28Oct 2109.4%52.4%109.0%21584
$192.50Aug 28Oct 2109.9%52.8%108.3%5154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 3.55, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$210.00Sep 18$1.65$5.85$1.6543%3.55$204.15
$190.00$197.50Sep 18$3.40$4.10$3.4061%1.21$193.40
$190.00$197.50Oct 2$3.35$4.15$3.3559%1.24$193.35
$200.00$202.50Aug 28$0.37$2.13$0.3741%5.76$200.37
$200.00$202.50Oct 2$0.65$1.85$0.6547%2.85$200.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.20$3.80$1.2046%3.17$193.80
$195.00$192.50Sep 25$0.75$1.75$0.7547%2.33$194.25
$170.00$165.00Sep 18$0.30$4.70$0.3015%15.67$169.70
$200.00$197.50Sep 18$0.95$1.55$0.9554%1.63$199.05
$200.00$197.50Oct 2$0.95$1.55$0.9553%1.63$199.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.38, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$232.50Aug 28$1.65$1.65$0.8586%1.94$231.65
$212.50$215.00Aug 28$1.60$1.60$0.9075%1.78$214.10
$210.00$230.00Oct 2$5.15$5.15$14.8564%0.35$215.15
$197.50$200.00Aug 28$1.80$1.80$0.7053%2.57$199.30
$222.50$225.00Sep 25$1.03$1.03$1.4777%0.70$223.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Sep 25$2.77$2.77$7.2381%0.38$167.23
$192.50$190.00Oct 2$2.15$2.15$0.3556%6.14$190.35
$175.00$170.00Sep 18$1.85$1.85$3.1578%0.59$173.15
$190.00$160.00Oct 2$6.95$6.95$23.0559%0.30$183.05
$180.00$177.50Sep 4$1.30$1.30$1.2076%1.08$178.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.96, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$0.95129.2%73.9%
$202.50Aug 28Sep 11$2.02108.4%58.8%
$197.50Aug 28Sep 4$1.00112.4%69.9%
$192.50Aug 28Sep 4$1.20109.9%69.0%
$195.00Aug 28Sep 4$1.25109.4%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 18$3.05127.8%63.4%
$197.50Aug 28Sep 18$4.05112.4%57.0%
$187.50Aug 28Sep 4$0.55129.2%73.9%
$192.50Aug 28Sep 25$5.15109.9%56.8%
$195.00Aug 28Sep 4$1.40109.4%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.87% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 28$7.70$7.60$15.30$179.70$210.307.87%
$190.00Aug 28$10.40$5.10$15.50$174.50$205.507.97%
$192.50Aug 28$9.10$6.40$15.50$177.00$208.007.97%
$200.00Aug 28$4.90$10.85$15.75$184.25$215.758.10%
$197.50Aug 28$6.70$9.30$16.00$181.50$213.508.23%
$187.50Aug 28$11.95$5.55$17.50$170.00$205.009.00%
$195.00Sep 4$8.95$9.00$17.95$177.05$212.959.23%
$190.00Sep 4$11.70$6.95$18.65$171.35$208.659.59%
$200.00Sep 4$7.00$11.75$18.75$181.25$218.759.64%
$187.50Sep 4$12.90$6.10$19.00$168.50$206.509.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 3.63% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Sep 4$3.60$3.45$7.05$172.95$217.05
$205.00$185.00Aug 28$3.20$4.55$7.75$177.25$212.75
$210.00$182.50Sep 4$3.60$4.30$7.90$174.60$217.90
$207.50$185.00Aug 28$3.43$4.55$7.98$177.02$215.48
$205.00$190.00Aug 28$3.20$5.10$8.30$181.70$213.30
$205.00$187.50Aug 28$3.20$5.55$8.75$178.75$213.75
$207.50$190.00Aug 28$3.43$5.10$8.53$181.47$216.03
$207.50$187.50Aug 28$3.43$5.55$8.98$178.52$216.48
$202.50$190.00Aug 28$4.53$5.10$9.63$180.37$212.13
$202.50$185.00Aug 28$4.53$4.55$9.08$175.92$211.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 13.71, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172230/232Aug 28$2.33$0.1775%13.71$170.17$232.33
165/168230/232Aug 28$2.03$0.4779%4.32$165.47$232.03
170/172212/215Aug 28$2.28$0.2263%10.36$170.22$214.78
172/175230/232Aug 28$1.90$0.6072%3.17$173.10$231.90
165/168212/215Aug 28$1.98$0.5267%3.81$165.52$214.48
172/175212/215Aug 28$1.85$0.6561%2.85$173.15$214.35
180/182215/218Aug 28$1.78$0.7258%2.47$180.72$216.78
175/180230/232Aug 28$2.35$2.6567%0.89$177.65$232.35
180/182222/225Aug 28$1.46$1.0465%1.40$181.04$223.96
180/182220/222Aug 28$1.45$1.0563%1.38$181.05$221.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 4$0.30$4.7016%15.67
$192.50$195.00$197.50Sep 4$0.10$2.409%24.00
$197.50$200.00$202.50Sep 25$0.15$2.356%15.67
$220.00$222.50$225.00Sep 18$0.14$2.364%16.86
$187.50$190.00$192.50Aug 28$0.25$2.258%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 4$0.70$4.3017%6.14
$195.00$197.50$200.00Sep 25$0.30$2.206%7.33
$192.50$195.00$197.50Aug 28$0.50$2.0010%4.00
$192.50$195.00$197.50Sep 25$0.50$2.006%4.00
$175.00$180.00$185.00Sep 18$0.85$4.1512%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.55, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Aug 28-$0.45$2.05
$222.50$225.001:2Aug 28-$0.32$2.18
$220.00$222.501:2Aug 28-$0.56$1.94
$205.00$210.001:2Sep 4-$2.05$2.95
$217.50$220.001:2Aug 28-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.55$4.45
$167.50$165.001:2Aug 28-$0.02$2.48
$180.00$175.001:2Aug 28-$0.80$4.20
$177.50$170.001:2Sep 25-$1.85$5.65
$165.00$160.001:2Aug 28-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.71%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Oct 2$11.100.501.6%5.71%7.29%11
$202.50Oct 2$9.000.454.2%4.63%8.79%12
$207.50Oct 2$7.100.396.7%3.65%10.38%2--
$195.00Sep 25$11.700.530.3%6.02%6.32%215
$200.00Oct 2$9.200.472.9%4.73%7.60%1101
$200.00Sep 25$9.100.472.9%4.68%7.55%11225
$197.50Sep 25$10.100.501.6%5.19%6.78%29
$205.00Oct 2$7.300.415.4%3.75%9.20%4714
$210.00Oct 2$6.000.368.0%3.09%11.10%1--
$205.00Sep 25$7.100.415.4%3.65%9.09%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,164
Total Puts 2,536
Put/Call Ratio 0.80
Net Difference 628

Prior's Put/Call Breakdown

Total Calls 3,721
Total Puts 17,673
Put/Call Ratio 4.75
Net Difference -13,952

Prior 7-Day Put/Call Summary

Total Calls 79,909
Total Puts 84,174
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All