Tour v526
WDAY
WORKDAY INC A
$190.35 -2.09%
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 4,591
Calls: 3,095 (67%)
Puts: 1,496 (33%)
Prior (08/14) 24,412
Calls: 12,025 (49%)
Puts: 12,387 (51%)
Current vs Prior -81.19%
Calls: -74.26% (Calls)
Puts: -87.92% (Puts)
Prior 7-Day Total 266,121
Calls: 131,768 (50%)
Puts: 134,353 (50%)
Prior 7-Day Average 38,017
Calls: 18,824 (50%)
Puts: 19,193 (50%)
Current vs Prior 7-Day Avg -87.92%
Calls: -83.56%
Puts: -92.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $3.49M
Calls: $2.09M (60%)
Puts: $1.40M (40%)
Prior (08/14) $18.20M
Calls: $11.73M (64%)
Puts: $6.47M (36%)
Current vs Prior -80.82%
Calls: -82.17%
Puts: -78.37%
Prior 7-Day Total $189.55M
Calls: $130.92M (69%)
Puts: $58.63M (31%)
Prior 7-Day Average $27.08M
Calls: $18.70M (69%)
Puts: $8.38M (31%)
Current vs Prior 7-Day Avg -87.11%
Calls: -88.81%
Puts: -83.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.48
Prior (08/14) 1.03
Current vs Prior -53.08%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -61.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 207,516
Calls: 105,853 (51%)
Puts: 101,663 (49%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +11.06%
Prior 7-Day Total 1,107,349
Calls: 572,428 (52%)
Puts: 534,921 (48%)
Prior 7-Day Average 158,192
Calls: 81,775 (52%)
Puts: 76,417 (48%)
Current vs Prior 7-Day Avg +31.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.20% | 9.19%11.58% | 15.50%
Prior 11.37% | 13.82%7.02% | 13.82%
Current vs Prior -27.93% | -33.48%+64.98% | +12.17%
Prior 7-Day Avg 6.49% | 9.47%6.27% | 14.47%
Current vs 7-Day Avg +26.22% | -2.94%+84.84% | +7.13%
Prior 7-Day Eod 11.37% | 13.82%12.01% | 16.64%
Current vs 7-Day Eod -27.93% | -33.48%-3.55% | -6.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.07% | 17.15%
Calls: 21.33% | 17.54%
Puts: 14.81% | 16.76%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior -43.48% | +49.65%
Prior 7-Day Avg 15.91% | 16.05%
Calls: 14.45% | 9.36%
Puts: 17.37% | 22.75%
Current vs 7-Day Avg +13.58% | +6.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (3,095 calls vs 1,496 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1112.0012.80$12.406.5%20.6210
$160.00Aug 2830.2032.70$31.457.9%--0.9335
$155.00Sep 1835.0038.30$36.659.0%--0.90867
$155.00Aug 2833.6036.90$35.259.4%--0.8922
$160.00Sep 1830.5033.50$32.009.4%--0.881.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.706.10$5.906.8%120.31550
$185.00Sep 187.408.00$7.707.8%140.382.3K
$200.00Sep 2515.9017.20$16.557.9%550.5937
$220.00Sep 1829.9032.40$31.158.0%--0.8626
$192.50Sep 119.5010.40$9.959.0%130.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2830.2032.70$31.457.9%--0.9335
$155.00Sep 1835.0038.30$36.659.0%--0.90867
$162.50Aug 2826.2029.60$27.9012.2%--0.9014
$170.00Aug 2820.0022.60$21.3012.2%--0.9039
$155.00Aug 2833.6036.90$35.259.4%--0.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2819.6022.60$21.1014.2%30.889
$220.00Sep 1829.9032.40$31.158.0%--0.8626
$220.00Sep 428.7032.50$30.6012.4%--0.8517
$222.50Sep 1131.7035.00$33.359.9%--0.8422
$205.00Aug 2815.0018.50$16.7520.9%--0.7917

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 3.6K, top 728)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 282.703.90$3.3036.4%7280.312.0K
$205.00Aug 281.602.40$2.0040.0%3070.2267
$200.00Sep 257.108.40$7.7516.8%2470.41137
$190.00Sep 119.0010.80$9.9018.2%1540.54343
$192.50Sep 189.1010.50$9.8014.3%1400.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1110.8013.50$12.1522.2%1300.55486
$190.00Sep 189.3010.20$9.759.2%1280.46373
$190.00Sep 47.208.40$7.8015.4%1190.47381
$195.00Sep 49.7012.40$11.0524.4%1170.57502
$190.00Sep 118.309.10$8.709.2%1120.46321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 118.6%, max 176.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Sep 18139.2%55.3%151.5%21.9K
$180.00Aug 28Sep 25133.6%55.6%140.1%235
$175.00Aug 28Sep 18132.4%57.1%131.9%--2.2K
$192.50Aug 28Oct 2125.7%54.8%129.6%1779
$190.00Aug 28Sep 25120.7%52.8%128.4%2929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Oct 2140.1%50.6%176.8%37175
$180.00Aug 28Oct 2134.4%52.3%156.9%606.4K
$190.00Aug 28Oct 2120.7%50.8%137.6%20852
$192.50Aug 28Sep 25125.7%53.9%133.2%9189
$182.50Aug 28Sep 18132.0%57.3%130.5%3465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 18.23, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$192.50Oct 2$12.10$7.90$12.1073%0.65$184.60
$180.00$190.00Sep 25$5.40$4.60$5.4067%0.85$185.40
$180.00$185.00Sep 18$2.75$2.25$2.7569%0.82$182.75
$180.00$185.00Sep 4$2.80$2.20$2.8070%0.79$182.80
$172.50$175.00Sep 4$1.45$1.05$1.4579%0.72$173.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$160.00Sep 11$0.65$11.85$0.6520%18.23$171.85
$187.50$185.00Sep 4$0.25$2.25$0.2542%9.00$187.25
$190.00$187.50Sep 11$0.50$2.00$0.5046%4.00$189.50
$172.50$160.00Sep 25$1.60$10.90$1.6024%6.81$170.90
$200.00$192.50Sep 25$3.60$3.90$3.6059%1.08$196.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 2.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$1.85$1.85$0.6582%2.85$219.35
$215.00$220.00Sep 11$1.75$1.75$3.2579%0.54$216.75
$207.50$210.00Aug 28$1.20$1.20$1.3078%0.92$208.70
$222.50$225.00Aug 28$0.75$0.75$1.7588%0.43$223.25
$192.50$195.00Aug 28$1.60$1.60$0.9051%1.78$194.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Sep 25$1.50$1.50$1.0072%1.50$173.50
$177.50$172.50Sep 11$1.90$1.90$3.1072%0.61$175.60
$187.50$182.50Sep 11$2.65$2.65$2.3558%1.13$184.85
$167.50$165.00Sep 4$0.87$0.87$1.6384%0.53$166.63
$185.00$182.50Aug 28$1.35$1.35$1.1564%1.17$183.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.26, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 28Sep 11$2.55131.1%60.2%
$187.50Aug 28Sep 4$1.45139.8%70.0%
$185.00Aug 28Sep 4$1.45139.2%77.5%
$192.50Aug 28Sep 4$0.55125.7%66.8%
$190.00Aug 28Sep 4$1.05120.7%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$0.55140.8%70.2%
$192.50Aug 28Sep 11$1.85125.7%57.4%
$185.00Aug 28Sep 4$1.40140.1%77.6%
$182.50Aug 28Sep 4$1.40132.0%74.6%
$190.00Aug 28Sep 4$1.50120.7%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 7.25% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 28$7.50$6.30$13.80$176.20$203.807.25%
$192.50Aug 28$6.55$8.10$14.65$177.85$207.157.70%
$187.50Aug 28$8.45$6.35$14.80$172.70$202.307.78%
$195.00Aug 28$4.95$9.85$14.80$180.20$209.807.78%
$185.00Aug 28$9.90$5.25$15.15$169.85$200.157.96%
$197.50Aug 28$3.75$11.45$15.20$182.30$212.707.99%
$182.50Aug 28$11.35$3.90$15.25$167.25$197.758.01%
$190.00Sep 4$8.55$7.80$16.35$173.65$206.358.59%
$200.00Aug 28$3.30$13.30$16.60$183.40$216.608.72%
$180.00Aug 28$13.40$3.23$16.63$163.37$196.638.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.04% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 28$2.55$3.23$5.78$174.22$208.28
$202.50$182.50Aug 28$2.55$3.90$6.45$176.05$208.95
$200.00$180.00Aug 28$3.30$3.23$6.53$173.47$206.53
$200.00$182.50Aug 28$3.30$3.90$7.20$175.30$207.20
$215.00$160.00Sep 25$3.83$3.15$6.98$153.02$221.98
$197.50$180.00Aug 28$3.75$3.23$6.98$173.02$204.48
$210.00$175.00Sep 18$3.45$4.35$7.80$167.20$217.80
$202.50$180.00Sep 4$3.33$4.55$7.88$172.12$210.38
$197.50$182.50Aug 28$3.75$3.90$7.65$174.85$205.15
$215.00$172.50Sep 25$3.83$4.75$8.58$163.92$223.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 19.83, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172218/220Aug 28$2.38$0.1268%19.83$170.12$219.88
168/170218/220Aug 28$2.10$0.4072%5.25$167.90$219.60
165/168218/220Aug 28$2.02$0.4874%4.21$165.48$219.52
172/175218/220Aug 28$2.22$0.2864%7.93$172.78$219.72
175/178218/220Aug 28$2.28$0.2261%10.36$175.22$219.78
172/178215/220Sep 11$3.65$1.3552%2.70$173.85$218.65
160/162208/210Aug 28$1.80$0.7069%2.57$160.70$209.30
178/180208/210Aug 28$2.10$0.4052%5.25$177.90$209.60
170/172208/210Aug 28$1.73$0.7764%2.25$170.77$209.23
160/162222/225Aug 28$1.35$1.1578%1.17$161.15$223.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.05$4.9515%99.00
$205.00$210.00$215.00Oct 2$0.10$4.9010%49.00
$170.00$175.00$180.00Sep 18$0.25$4.7512%19.00
$195.00$200.00$205.00Oct 2$0.25$4.7512%19.00
$195.00$197.50$200.00Sep 18$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.30$8.7025%6.69
$172.50$175.00$177.50Aug 28$0.06$2.447%40.67
$165.00$167.50$170.00Aug 28$0.08$2.424%30.25
$190.00$197.50$205.00Oct 2$0.80$6.7018%8.37
$195.00$197.50$200.00Sep 11$0.20$2.309%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.10, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$215.001:2Sep 25-$0.56$11.94
$215.00$225.001:2Oct 2-$0.60$9.40
$167.50$180.001:2Sep 25-$8.45$4.05
$202.50$210.001:2Sep 11-$0.61$6.89
$202.50$210.001:2Sep 18-$1.40$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 25-$1.10$13.90
$220.00$207.501:2Sep 4-$8.80$3.70
$172.50$160.001:2Sep 25-$1.55$10.95
$172.50$160.001:2Sep 11-$1.55$10.95
$177.50$172.501:2Sep 11-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.78%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Oct 2$11.000.501.1%5.78%6.91%12
$195.00Oct 2$9.300.472.4%4.89%7.33%11
$200.00Oct 2$7.400.415.1%3.89%8.96%1102
$195.00Sep 25$9.100.482.4%4.78%7.22%--26
$192.50Sep 25$10.200.511.1%5.36%6.49%595
$200.00Sep 25$7.100.415.1%3.73%8.80%247137
$202.50Sep 25$6.200.386.4%3.26%9.64%--52
$197.50Sep 25$7.400.443.8%3.89%7.64%--10
$205.00Oct 2$5.200.357.7%2.73%10.43%--36
$192.50Sep 18$9.100.511.1%4.78%5.91%140--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,095
Total Puts 1,496
Put/Call Ratio 0.48
Net Difference 1,599

Prior's Put/Call Breakdown

Total Calls 12,025
Total Puts 12,387
Put/Call Ratio 1.03
Net Difference -362

Prior 7-Day Put/Call Summary

Total Calls 131,768
Total Puts 134,353
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All