Tour v526
WDAY
WORKDAY INC A
$190.75 -1.89%
$196.85 (+3.20%)🌙
as of 08/26 06:01 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 14:06)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 5,727
Calls: 3,723 (65%)
Puts: 2,004 (35%)
Prior (08/25) 5,700
Calls: 3,164 (56%)
Puts: 2,536 (44%)
Current vs Prior +0.47%
Calls: +17.67% (Calls)
Puts: -20.98% (Puts)
Prior 7-Day Total 135,426
Calls: 66,478 (49%)
Puts: 68,948 (51%)
Prior 7-Day Average 19,346
Calls: 9,496 (49%)
Puts: 9,849 (51%)
Current vs Prior 7-Day Avg -70.40%
Calls: -60.80%
Puts: -79.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.13M
Calls: $3.61M (70%)
Puts: $1.52M (30%)
Prior (08/25) $4.68M
Calls: $3.00M (64%)
Puts: $1.68M (36%)
Current vs Prior +9.58%
Calls: +20.03%
Puts: -9.17%
Prior 7-Day Total $103.27M
Calls: $75.30M (73%)
Puts: $27.97M (27%)
Prior 7-Day Average $14.75M
Calls: $10.76M (73%)
Puts: $4.00M (27%)
Current vs Prior 7-Day Avg -65.23%
Calls: -66.47%
Puts: -61.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.54
Prior (08/25) 0.80
Current vs Prior -32.84%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -66.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 207,516
Calls: 105,853 (51%)
Puts: 101,663 (49%)
Prior (08/25) 76,028
Calls: 39,131 (51%)
Puts: 36,897 (49%)
Current vs Prior +172.95%
Prior 7-Day Total 726,660
Calls: 420,734 (58%)
Puts: 305,926 (42%)
Prior 7-Day Average 103,808
Calls: 60,104 (58%)
Puts: 43,703 (42%)
Current vs Prior 7-Day Avg +99.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.70% | 9.67%12.16% | 15.81%
Prior 8.59% | 9.93%12.01% | 16.64%
Current vs Prior +1.31% | -2.56%+1.27% | -5.01%
Prior 7-Day Avg 5.76% | 9.83%5.23% | 14.29%
Current vs 7-Day Avg +51.07% | -1.64%+132.39% | +10.60%
Prior 7-Day Eod 8.59% | 9.93%12.01% | 16.64%
Current vs 7-Day Eod +1.31% | -2.56%+1.27% | -5.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.07% | 17.15%
Calls: 21.33% | 17.54%
Puts: 14.81% | 16.76%
Prior 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs Prior -75.91% | -42.16%
Prior 7-Day Avg 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs 7-Day Avg -75.91% | -42.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.61M). Bullish P/C ratio of 0.54. P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 173%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1832.1034.50$33.307.2%--0.911.7K
$155.00Aug 2835.3038.40$36.858.4%--0.9122
$155.00Sep 1835.8039.50$37.659.8%300.92867
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2829.9033.50$31.7011.4%--0.9535
$170.00Aug 2820.9024.30$22.6015.0%--0.9239
$155.00Sep 1835.8039.50$37.659.8%300.92867
$167.50Aug 2822.4026.40$24.4016.4%10.918
$160.00Sep 1832.1034.50$33.307.2%--0.911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2818.1021.20$19.6515.8%30.939
$220.00Sep 427.8031.70$29.7513.1%--0.8717
$220.00Sep 1828.5032.50$30.5013.1%--0.8526
$222.50Sep 1130.7034.30$32.5011.1%--0.8322
$205.00Aug 2815.0018.20$16.6019.3%--0.8117

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.3K, top 735)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 283.004.00$3.5028.6%7350.342.0K
$205.00Aug 281.452.50$1.9853.0%3630.2367
$200.00Sep 256.2010.50$8.3551.5%2470.42137
$190.00Sep 118.0011.70$9.8537.6%1540.53343
$192.50Sep 189.4010.70$10.0512.9%1410.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1110.5013.50$12.0025.0%1300.54486
$190.00Sep 188.7011.70$10.2029.4%1290.45373
$190.00Sep 45.609.60$7.6052.6%1210.45381
$195.00Sep 49.0012.30$10.6531.0%1190.55502
$190.00Sep 117.0010.90$8.9543.6%1120.47321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 125.5%, max 169.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 28Sep 25142.3%53.6%165.5%923
$212.50Aug 28Sep 18137.6%52.5%162.1%887
$192.50Aug 28Oct 2129.6%52.2%148.4%1779
$190.00Aug 28Sep 25132.3%53.4%148.0%3329
$175.00Aug 28Sep 18133.8%55.5%141.1%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Oct 2132.3%49.1%169.4%27852
$185.00Aug 28Oct 2133.3%52.3%154.8%38175
$192.50Aug 28Sep 25129.6%53.8%141.0%10189
$180.00Aug 28Oct 2129.1%54.3%137.7%1086.4K
$187.50Aug 28Sep 11142.3%60.5%135.2%16968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 2.33, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.50$3.50$1.5063%2.33$186.50
$172.50$192.50Oct 2$12.35$7.65$12.3576%0.62$184.85
$187.50$190.00Aug 28$0.45$2.05$0.4561%4.56$187.95
$175.00$180.00Aug 28$3.20$1.80$3.2085%0.56$178.20
$210.00$215.00Sep 11$0.12$4.88$0.1222%40.67$210.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Aug 28$3.05$1.95$3.0593%0.64$206.95
$172.50$160.00Sep 11$0.62$11.88$0.6221%19.16$171.88
$197.50$195.00Sep 11$0.40$2.10$0.4058%5.25$197.10
$197.50$195.00Sep 4$0.60$1.90$0.6060%3.17$196.90
$202.50$200.00Sep 4$0.95$1.55$0.9569%1.63$201.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 2.25, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$210.00Sep 11$2.85$2.85$4.6565%0.61$205.35
$207.50$210.00Aug 28$1.25$1.25$1.2578%1.00$208.75
$202.50$210.00Sep 25$3.07$3.07$4.4361%0.69$205.57
$215.00$217.50Sep 18$1.02$1.02$1.4879%0.69$216.02
$222.50$225.00Aug 28$0.75$0.75$1.7588%0.43$223.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$1.73$1.73$0.7774%2.25$175.77
$165.00$160.00Sep 18$1.35$1.35$3.6585%0.37$163.65
$180.00$175.00Sep 18$2.00$2.00$3.0069%0.67$178.00
$182.50$180.00Sep 4$1.37$1.37$1.1368%1.21$181.13
$162.50$160.00Aug 28$0.73$0.73$1.7790%0.41$161.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.48, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$1.65142.3%75.7%
$190.00Aug 28Sep 4$1.10132.3%70.8%
$192.50Aug 28Sep 4$1.30129.6%72.1%
$185.00Aug 28Sep 4$2.05133.3%75.9%
$195.00Aug 28Sep 4$1.40117.9%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$1.20142.3%75.7%
$192.50Aug 28Sep 11$1.85129.6%64.1%
$190.00Aug 28Sep 4$1.20132.3%70.8%
$185.00Aug 28Sep 4$1.62133.3%75.9%
$195.00Aug 28Sep 4$1.40117.9%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 7.42% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 28$4.05$10.10$14.15$183.35$211.657.42%
$195.00Aug 28$5.20$9.25$14.45$180.55$209.457.58%
$185.00Aug 28$10.30$4.33$14.63$170.37$199.637.67%
$187.50Aug 28$8.85$5.80$14.65$172.85$202.157.68%
$190.00Aug 28$8.40$6.40$14.80$175.20$204.807.76%
$192.50Aug 28$6.95$8.20$15.15$177.35$207.657.94%
$182.50Aug 28$12.20$3.43$15.63$166.87$198.138.19%
$200.00Aug 28$3.50$12.50$16.00$184.00$216.008.39%
$202.50Aug 28$2.63$14.10$16.73$185.77$219.238.77%
$197.50Sep 4$5.55$11.25$16.80$180.70$214.308.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.37% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$180.00Aug 28$1.98$2.55$4.53$175.47$209.53
$202.50$180.00Aug 28$2.63$2.55$5.18$174.82$207.68
$205.00$182.50Aug 28$1.98$3.43$5.41$177.09$210.41
$202.50$182.50Aug 28$2.63$3.43$6.06$176.44$208.56
$200.00$180.00Aug 28$3.50$2.55$6.05$173.95$206.05
$205.00$185.00Aug 28$1.98$4.33$6.31$178.69$211.31
$200.00$182.50Aug 28$3.50$3.43$6.93$175.57$206.93
$202.50$185.00Aug 28$2.63$4.33$6.96$178.04$209.46
$197.50$180.00Aug 28$4.05$2.55$6.60$173.40$204.10
$200.00$185.00Aug 28$3.50$4.33$7.83$177.17$207.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 3.81, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162208/210Aug 28$1.98$0.5269%3.81$160.52$209.48
170/172208/210Aug 28$2.07$0.4364%4.81$170.43$209.57
175/178208/210Sep 4$2.28$0.2248%10.36$175.22$209.78
165/168208/210Aug 28$1.75$0.7569%2.33$165.75$209.25
175/178208/210Aug 28$2.02$0.4857%4.21$175.48$209.52
160/162222/225Aug 28$1.48$1.0278%1.45$161.02$223.98
170/172222/225Aug 28$1.57$0.9374%1.69$170.93$224.07
180/182208/210Aug 28$2.13$0.3750%5.76$180.37$209.63
160/162215/218Aug 28$1.45$1.0576%1.38$161.05$216.45
170/172215/218Aug 28$1.54$0.9671%1.60$170.96$216.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 8.52, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 2$0.10$4.9012%49.00
$205.00$210.00$215.00Oct 2$0.30$4.7011%15.67
$197.50$200.00$202.50Sep 18$0.15$2.357%15.67
$200.00$202.50$205.00Aug 28$0.22$2.2811%10.36
$180.00$182.50$185.00Aug 28$0.25$2.2510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.05$8.9524%8.52
$165.00$170.00$175.00Sep 18$0.25$4.758%19.00
$187.50$190.00$192.50Sep 11$0.20$2.308%11.50
$195.00$197.50$200.00Sep 18$0.25$2.258%9.00
$180.00$182.50$185.00Sep 18$0.25$2.257%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Oct 2-$0.55$9.45
$202.50$210.001:2Sep 25-$1.61$5.89
$202.50$210.001:2Sep 18-$2.05$5.45
$217.50$220.001:2Aug 28-$0.06$2.44
$167.50$180.001:2Sep 25-$10.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 25-$0.05$14.95
$220.00$207.501:2Sep 4-$7.25$5.25
$172.50$160.001:2Sep 25-$1.25$11.25
$172.50$160.001:2Sep 11-$1.98$10.52
$177.50$175.001:2Sep 4-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.98%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 2$9.500.492.2%4.98%7.21%11
$192.50Oct 2$10.400.520.9%5.45%6.37%12
$200.00Oct 2$7.200.434.8%3.77%8.62%1102
$205.00Oct 2$5.500.377.5%2.88%10.35%--36
$202.50Sep 25$6.000.396.2%3.15%9.31%--52
$192.50Sep 18$9.400.520.9%4.93%5.85%141--
$192.50Sep 25$9.400.510.9%4.93%5.85%595
$195.00Sep 25$8.200.482.2%4.30%6.53%--26
$197.50Sep 25$7.200.453.5%3.77%7.31%110
$200.00Sep 25$6.200.424.8%3.25%8.10%247137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,723
Total Puts 2,004
Put/Call Ratio 0.54
Net Difference 1,719

Prior's Put/Call Breakdown

Total Calls 3,164
Total Puts 2,536
Put/Call Ratio 0.80
Net Difference 628

Prior 7-Day Put/Call Summary

Total Calls 66,478
Total Puts 68,948
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All