Tour v526
WDAY
WORKDAY INC A
$191.63 +0.46%
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (2:05pm)
January 2026
|
▶ (8/27 18:00)
◀ 8/27 14:06 ▶

Option Volume

Detail
ℹ
Current (08/27 2:05pm) 22,524
Calls: 12,606 (56%)
Puts: 9,918 (44%)
Prior (08/26) 4,591
Calls: 3,095 (67%)
Puts: 1,496 (33%)
Current vs Prior +390.61%
Calls: +307.30% (Calls)
Puts: +562.97% (Puts)
Prior 7-Day Total 139,786
Calls: 67,768 (48%)
Puts: 72,018 (52%)
Prior 7-Day Average 27,957
Calls: 9,681 (48%)
Puts: 10,288 (52%)
Current vs Prior 7-Day Avg -19.43%
Calls: +30.21%
Puts: -3.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:05pm) $9.31M
Calls: $5.01M (54%)
Puts: $4.30M (46%)
Prior (08/26) $3.49M
Calls: $2.09M (60%)
Puts: $1.40M (40%)
Current vs Prior +166.83%
Calls: +139.41%
Puts: +207.87%
Prior 7-Day Total $90.89M
Calls: $51.40M (57%)
Puts: $39.49M (43%)
Prior 7-Day Average $18.18M
Calls: $7.34M (57%)
Puts: $5.64M (43%)
Current vs Prior 7-Day Avg -48.77%
Calls: -31.79%
Puts: -23.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:05pm) 0.79
Prior (08/26) 0.48
Current vs Prior +62.77%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -38.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 2:05pm) 210,384
Calls: 107,996 (51%)
Puts: 102,388 (49%)
Prior (08/26) 207,516
Calls: 105,853 (51%)
Puts: 101,663 (49%)
Current vs Prior +1.38%
Prior 7-Day Total 754,306
Calls: 395,450 (52%)
Puts: 358,856 (48%)
Prior 7-Day Average 150,861
Calls: 79,090 (52%)
Puts: 71,771 (48%)
Current vs Prior 7-Day Avg +39.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.12% | 9.71%12.26% | 16.28%
Prior 7.02% | 10.52%7.02% | 13.82%
Current vs Prior +15.58% | -7.73%+74.67% | +17.85%
Prior 7-Day Avg 9.62% | 11.62%9.30% | 14.66%
Current vs 7-Day Avg -15.67% | -16.50%+31.83% | +11.09%
Prior 7-Day Eod 7.02% | 10.52%12.16% | 15.81%
Current vs 7-Day Eod +15.58% | -7.73%+0.83% | +3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Prior 75.00% | 29.65%
Calls: 58.70% | 31.28%
Puts: 91.30% | 28.02%
Current vs Prior -76.81% | -4.72%
Prior 7-Day Avg 30.68% | 19.45%
Calls: 25.52% | 14.84%
Puts: 35.85% | 24.07%
Current vs 7-Day Avg -43.32% | +45.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 391% vs prior - elevated interest. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 48.208.90$8.558.2%30.52148
$155.00Sep 1836.5039.80$38.158.7%--0.91867
$155.00Sep 435.5038.90$37.209.1%10.899
$160.00Sep 1832.2035.50$33.859.7%100.891.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 432.6036.00$34.309.9%80.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2835.0038.70$36.8510.0%--0.9722
$160.00Aug 2830.0033.80$31.9011.9%--0.9635
$162.50Aug 2827.8031.20$29.5011.5%--0.9514
$167.50Aug 2823.1026.50$24.8013.7%20.917
$155.00Sep 1836.5039.80$38.158.7%--0.91867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 432.6036.00$34.309.9%80.90--
$220.00Aug 2827.4030.90$29.1512.0%10.892
$220.00Sep 428.0031.50$29.7511.8%70.8817
$215.00Aug 2822.9025.80$24.3511.9%130.876
$225.00Sep 1833.0037.00$35.0011.4%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 14.8K, top 846)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.751.00$0.8828.4%8460.10217
$210.00Aug 281.502.10$1.8033.3%6420.18413
$200.00Aug 283.504.60$4.0527.2%5910.342.7K
$200.00Sep 45.005.80$5.4014.8%3940.39498
$205.00Sep 43.104.30$3.7032.4%3440.3083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.300.40$0.3528.6%8270.04106
$190.00Aug 286.007.20$6.6018.2%7810.45801
$185.00Sep 187.508.70$8.1014.8%7010.392.3K
$170.00Aug 280.751.15$0.9542.1%5940.11120
$180.00Aug 282.403.10$2.7525.5%4990.246.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 206.6%, max 246.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 9179.6%51.9%246.3%643413
$195.00Aug 28Oct 9178.2%53.1%235.4%20169
$200.00Aug 28Oct 9178.7%53.6%233.2%5932.7K
$205.00Aug 28Oct 2182.4%55.4%229.3%233428
$190.00Aug 28Sep 25174.5%54.2%222.0%2150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 28Sep 25188.5%57.2%229.7%26058
$205.00Aug 28Oct 2182.4%55.4%229.3%146
$197.50Aug 28Oct 2176.8%54.2%226.0%499183
$190.00Aug 28Oct 2174.5%54.2%221.9%782848
$200.00Aug 28Oct 2178.7%56.2%218.2%32129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 24.00, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 25$0.20$4.80$0.2030%24.00$210.20
$190.00$192.50Sep 18$0.45$2.05$0.4554%4.56$190.45
$190.00$192.50Aug 28$0.45$2.05$0.4555%4.56$190.45
$210.00$215.00Oct 2$0.85$4.15$0.8532%4.88$210.85
$190.00$192.50Sep 11$0.80$1.70$0.8054%2.13$190.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Sep 18$0.55$1.95$0.5553%3.55$194.45
$170.00$160.00Sep 11$0.55$9.45$0.5517%17.18$169.45
$185.00$182.50Aug 28$0.25$2.25$0.2534%9.00$184.75
$182.50$180.00Sep 4$0.25$2.25$0.2531%9.00$182.25
$195.00$192.50Sep 25$0.85$1.65$0.8552%1.94$194.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$1.25$1.25$1.2582%1.00$223.75
$217.50$220.00Sep 4$1.27$1.27$1.2380%1.03$218.77
$210.00$212.50Sep 11$1.40$1.40$1.1072%1.27$211.40
$217.50$220.00Sep 11$1.15$1.15$1.3580%0.85$218.65
$207.50$210.00Sep 4$1.30$1.30$1.2071%1.08$208.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$182.50Sep 11$2.55$2.55$2.4558%1.04$184.95
$160.00$157.50Sep 25$0.95$0.95$1.5585%0.61$159.05
$182.50$180.00Aug 28$1.30$1.30$1.2070%1.08$181.20
$180.00$172.50Oct 2$2.65$2.65$4.8567%0.55$177.35
$185.00$182.50Sep 4$1.30$1.30$1.2065%1.08$183.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.31, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$1.40178.2%74.5%
$197.50Aug 28Sep 4$1.40176.8%74.1%
$200.00Aug 28Sep 4$1.35178.7%77.7%
$187.50Aug 28Sep 4$0.85175.9%77.4%
$190.00Aug 28Sep 4$1.55174.5%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 28Sep 4$0.40188.5%75.6%
$195.00Aug 28Sep 4$1.60178.2%74.5%
$197.50Aug 28Sep 4$1.70176.8%74.1%
$200.00Aug 28Sep 4$1.80178.7%77.7%
$187.50Aug 28Sep 4$1.25175.9%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.59% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 28$7.95$6.60$14.55$175.45$204.557.59%
$195.00Aug 28$5.80$9.20$15.00$180.00$210.007.83%
$192.50Aug 28$7.50$7.60$15.10$177.40$207.607.88%
$187.50Aug 28$10.20$5.35$15.55$171.95$203.058.11%
$197.50Aug 28$4.85$10.75$15.60$181.90$213.108.14%
$185.00Aug 28$11.35$4.30$15.65$169.35$200.658.17%
$200.00Aug 28$4.05$12.00$16.05$183.95$216.058.38%
$182.50Aug 28$12.60$4.05$16.65$165.85$199.158.69%
$180.00Aug 28$14.25$2.75$17.00$163.00$197.008.87%
$190.00Sep 4$9.50$7.90$17.40$172.60$207.409.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.26% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 28$3.50$2.75$6.25$173.75$208.75
$200.00$180.00Aug 28$4.05$2.75$6.80$173.20$206.80
$202.50$182.50Aug 28$3.50$4.05$7.55$174.95$210.05
$202.50$185.00Aug 28$3.50$4.30$7.80$177.20$210.30
$205.00$182.50Sep 4$3.70$4.45$8.15$174.35$213.15
$200.00$185.00Aug 28$4.05$4.30$8.35$176.65$208.35
$200.00$182.50Aug 28$4.05$4.05$8.10$174.40$208.10
$197.50$180.00Aug 28$4.85$2.75$7.60$172.40$205.10
$202.50$182.50Sep 4$4.35$4.45$8.80$173.70$211.30
$205.00$180.00Sep 11$4.60$4.55$9.15$170.85$214.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 2.33, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165222/225Sep 4$1.75$0.7571%2.33$163.25$224.25
162/165218/220Sep 4$1.77$0.7369%2.42$163.23$219.27
170/172222/225Sep 4$1.85$0.6565%2.85$170.65$224.35
160/162222/225Sep 4$1.60$0.9074%1.78$160.90$224.10
170/172218/220Sep 4$1.87$0.6363%2.97$170.63$219.37
160/162218/220Sep 4$1.62$0.8872%1.84$160.88$219.12
175/178222/225Sep 4$1.93$0.5758%3.39$175.57$224.43
180/182218/220Sep 11$2.20$0.3047%7.33$180.30$219.70
172/175222/225Sep 4$1.82$0.6862%2.68$173.18$224.32
175/178218/220Sep 4$1.95$0.5556%3.55$175.55$219.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 2$0.10$4.9012%49.00
$160.00$165.00$170.00Sep 18$0.05$4.958%99.00
$215.00$220.00$225.00Sep 25$0.15$4.859%32.33
$195.00$197.50$200.00Sep 18$0.05$2.457%49.00
$182.50$185.00$187.50Aug 28$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 2$0.15$4.8512%32.33
$215.00$220.00$225.00Sep 4$0.10$4.908%49.00
$160.00$165.00$170.00Sep 18$0.16$4.849%30.25
$172.50$175.00$177.50Sep 4$0.11$2.397%21.73
$175.00$177.50$180.00Aug 28$0.14$2.368%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-9.40, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 4-$9.40$5.60
$200.00$210.001:2Oct 9-$3.20$6.80
$222.50$225.001:2Sep 4-$0.05$2.45
$217.50$220.001:2Sep 4-$0.16$2.34
$217.50$220.001:2Sep 11-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Sep 11-$0.97$6.53
$160.00$157.501:2Aug 28-$0.09$2.41
$162.50$160.001:2Sep 4-$0.18$2.32
$167.50$165.001:2Aug 28-$0.30$2.20
$170.00$160.001:2Sep 11-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.64%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 9$8.900.444.4%4.64%9.01%2--
$195.00Oct 9$10.500.501.8%5.48%7.24%1--
$200.00Oct 2$8.200.444.4%4.28%8.65%--102
$195.00Oct 2$10.100.501.8%5.27%7.03%12
$192.50Oct 2$11.300.530.5%5.90%6.35%13
$205.00Oct 2$6.300.387.0%3.29%10.26%--36
$195.00Sep 25$9.700.481.8%5.06%6.82%426
$210.00Oct 9$5.100.339.6%2.66%12.25%1--
$200.00Sep 25$7.500.414.4%3.91%8.28%12382
$202.50Sep 25$6.800.385.7%3.55%9.22%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,606
Total Puts 9,918
Put/Call Ratio 0.79
Net Difference 2,688

Prior's Put/Call Breakdown

Total Calls 3,095
Total Puts 1,496
Put/Call Ratio 0.48
Net Difference 1,599

Prior 7-Day Put/Call Summary

Total Calls 67,768
Total Puts 72,018
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All