Tour v526
WDAY
WORKDAY INC A
$193.57 +1.48%
$194.34 (+0.40%)🌙
as of 08/27 06:00 PM
(8/27 14:06) ◀
|
Thursday, August 27, 2026 (6:00pm)
January 2026
|
▶
◀ 8/27 18:00

Option Volume

Detail
ℹ
Current (08/27) 49,781
Calls: 25,974 (52%)
Puts: 23,807 (48%)
Prior (08/26) 5,727
Calls: 3,723 (65%)
Puts: 2,004 (35%)
Current vs Prior +769.23%
Calls: +597.66% (Calls)
Puts: +1087.97% (Puts)
Prior 7-Day Total 89,264
Calls: 43,130 (48%)
Puts: 46,134 (52%)
Prior 7-Day Average 12,752
Calls: 6,161 (48%)
Puts: 6,590 (52%)
Current vs Prior 7-Day Avg +290.38%
Calls: +321.56%
Puts: +261.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $22.18M
Calls: $12.58M (57%)
Puts: $9.59M (43%)
Prior (08/26) $5.13M
Calls: $3.61M (70%)
Puts: $1.52M (30%)
Current vs Prior +332.38%
Calls: +248.86%
Puts: +530.30%
Prior 7-Day Total $69.19M
Calls: $48.65M (70%)
Puts: $20.54M (30%)
Prior 7-Day Average $9.88M
Calls: $6.95M (70%)
Puts: $2.93M (30%)
Current vs Prior 7-Day Avg +124.36%
Calls: +81.06%
Puts: +226.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.92
Prior (08/26) 0.54
Current vs Prior +70.28%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -40.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 210,384
Calls: 107,996 (51%)
Puts: 102,388 (49%)
Prior (08/26) 207,516
Calls: 105,853 (51%)
Puts: 101,663 (49%)
Current vs Prior +1.38%
Prior 7-Day Total 802,138
Calls: 453,910 (57%)
Puts: 348,228 (43%)
Prior 7-Day Average 114,591
Calls: 64,844 (57%)
Puts: 49,746 (43%)
Current vs Prior 7-Day Avg +83.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.04% | 11.00%13.54% | 17.18%
Prior 8.70% | 9.67%12.16% | 15.81%
Current vs Prior +3.89% | +13.77%+11.29% | +8.68%
Prior 7-Day Avg 6.00% | 9.71%5.97% | 14.58%
Current vs 7-Day Avg +50.66% | +13.29%+126.79% | +17.85%
Prior 7-Day Eod 8.70% | 9.67%12.16% | 15.81%
Current vs 7-Day Eod +3.89% | +13.77%+11.29% | +8.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Prior 18.07% | 17.15%
Calls: 21.33% | 17.54%
Puts: 14.81% | 16.76%
Current vs Prior -3.76% | +64.72%
Prior 7-Day Avg 66.87% | 27.86%
Calls: 53.36% | 29.32%
Puts: 80.37% | 26.41%
Current vs 7-Day Avg -73.99% | +1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 332% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 769% vs prior - elevated interest. Volume explosion - 290% above 7-day average (49,781 vs avg 12,752).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 47.007.40$7.205.6%4690.43498
$230.00Aug 280.750.80$0.786.4%1.5K0.08125
$155.00Sep 438.5041.80$40.158.2%10.899
$160.00Oct 236.4039.60$38.008.4%10.86--
$220.00Sep 42.202.40$2.308.7%3990.18290
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 281.651.70$1.673.0%2.7K0.157.0K
$230.00Sep 1135.6039.10$37.359.4%--0.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.750.80$0.786.4%1.5K0.08125
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2832.3036.70$34.5012.8%--0.9435
$155.00Aug 2836.6041.50$39.0512.5%--0.9422
$162.50Aug 2829.6034.40$32.0015.0%--0.9414
$167.50Aug 2824.7029.50$27.1017.7%20.917
$155.00Sep 1839.3042.90$41.108.8%--0.91867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1135.6039.10$37.359.4%--0.8810
$230.00Sep 1835.5040.20$37.8512.4%--0.8726
$225.00Sep 430.3034.40$32.3512.7%80.86--
$220.00Aug 2825.0029.90$27.4517.9%20.862
$225.00Sep 1831.1035.30$33.2012.7%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 35.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 284.006.10$5.0541.6%2.4K0.392.7K
$220.00Aug 281.401.60$1.5013.3%1.6K0.14217
$210.00Aug 282.403.70$3.0542.6%1.6K0.25413
$230.00Aug 280.750.80$0.786.4%1.5K0.08125
$215.00Aug 282.102.40$2.2513.3%7230.19164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 281.651.70$1.673.0%2.7K0.157.0K
$155.00Aug 280.200.50$0.3585.7%2.0K0.04121
$160.00Aug 280.200.40$0.3066.7%1.7K0.04106
$170.00Aug 280.601.05$0.8354.2%1.5K0.09120
$190.00Aug 285.507.90$6.7035.8%1.2K0.41801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 257.1%, max 319.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 28Oct 9227.5%54.2%319.7%724164
$210.00Aug 28Oct 9222.6%54.8%306.2%1.6K413
$205.00Aug 28Oct 2225.8%57.4%293.3%425428
$195.00Aug 28Oct 9216.9%55.6%289.7%64269
$202.50Aug 28Oct 2224.1%58.3%284.8%234344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 28Oct 2245.2%60.0%308.8%26452
$205.00Aug 28Oct 2225.8%57.4%293.3%446
$210.00Aug 28Sep 18222.6%56.6%293.3%2563
$192.50Aug 28Oct 9209.2%53.4%291.8%223154
$190.00Aug 28Oct 2215.7%56.0%285.4%1.2K848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 5.67, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 25$0.75$4.25$0.7534%5.67$210.75
$167.50$170.00Aug 28$1.55$0.95$1.5591%0.61$169.05
$202.50$205.00Sep 18$0.35$2.15$0.3543%6.14$202.85
$187.50$190.00Sep 4$0.85$1.65$0.8563%1.94$188.35
$200.00$202.50Sep 11$0.40$2.10$0.4044%5.25$200.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$1.85$3.15$1.8554%1.70$198.15
$190.00$187.50Sep 11$0.30$2.20$0.3042%7.33$189.70
$190.00$187.50Sep 18$0.35$2.15$0.3541%6.14$189.65
$207.50$205.00Aug 28$1.15$1.35$1.1570%1.17$206.35
$165.00$160.00Sep 11$0.15$4.85$0.1515%32.33$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 3.81, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$1.40$1.40$1.1080%1.27$223.90
$207.50$210.00Sep 18$1.80$1.80$0.7063%2.57$209.30
$212.50$215.00Sep 4$1.35$1.35$1.1575%1.17$213.85
$197.50$200.00Aug 28$1.75$1.75$0.7555%2.33$199.25
$210.00$212.50Aug 28$1.15$1.15$1.3575%0.85$211.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.98$1.98$0.5288%3.81$155.52
$172.50$160.00Sep 25$3.52$3.52$8.9876%0.39$168.98
$172.50$170.00Aug 28$1.32$1.32$1.1884%1.12$171.18
$170.00$165.00Sep 18$1.62$1.62$3.3880%0.48$168.38
$165.00$162.50Sep 4$0.88$0.88$1.6288%0.54$164.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.65, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 28Sep 4$1.25224.1%86.4%
$205.00Aug 28Sep 4$1.40225.8%88.8%
$197.50Aug 28Sep 4$1.45221.2%86.3%
$190.00Aug 28Sep 4$2.35215.7%84.6%
$195.00Aug 28Sep 4$2.00216.9%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 18$2.85225.8%63.5%
$202.50Aug 28Sep 4$1.30224.1%86.4%
$197.50Aug 28Sep 4$1.05221.2%86.3%
$190.00Aug 28Sep 4$1.00215.7%84.6%
$195.00Aug 28Sep 4$1.40216.9%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.39% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 28$8.60$7.65$16.25$176.25$208.758.39%
$195.00Aug 28$7.70$8.90$16.60$178.40$211.608.58%
$200.00Aug 28$5.05$11.60$16.65$183.35$216.658.60%
$197.50Aug 28$6.80$10.05$16.85$180.65$214.358.70%
$187.50Aug 28$11.80$5.10$16.90$170.60$204.408.73%
$190.00Aug 28$10.25$6.70$16.95$173.05$206.958.76%
$185.00Aug 28$13.40$4.50$17.90$167.10$202.909.25%
$202.50Aug 28$5.10$13.05$18.15$184.35$220.659.38%
$182.50Aug 28$15.15$3.30$18.45$164.05$200.959.53%
$197.50Sep 4$8.25$11.10$19.35$178.15$216.8510.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.98% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 28$4.40$3.30$7.70$174.80$212.70
$205.00$185.00Aug 28$4.40$4.50$8.90$176.10$213.90
$202.50$182.50Aug 28$5.10$3.30$8.40$174.10$210.90
$200.00$182.50Aug 28$5.05$3.30$8.35$174.15$208.35
$205.00$187.50Aug 28$4.40$5.10$9.50$178.00$214.50
$202.50$185.00Aug 28$5.10$4.50$9.60$175.40$212.10
$202.50$187.50Aug 28$5.10$5.10$10.20$177.30$212.70
$200.00$185.00Aug 28$5.05$4.50$9.55$175.45$209.55
$200.00$187.50Aug 28$5.05$5.10$10.15$177.35$210.15
$207.50$185.00Sep 4$5.00$5.95$10.95$174.05$218.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 13.71, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158218/220Aug 28$2.33$0.1772%13.71$155.17$219.83
155/158222/225Aug 28$2.23$0.2775%8.26$155.27$224.73
155/158215/218Aug 28$2.38$0.1269%19.83$155.12$217.38
162/165222/225Sep 4$2.28$0.2268%10.36$162.72$224.78
168/170222/225Sep 4$2.25$0.2563%9.00$167.75$224.75
162/165212/215Sep 4$2.23$0.2763%8.26$162.77$214.73
172/175222/225Sep 4$2.33$0.1759%13.71$172.67$224.83
170/172208/210Aug 28$2.37$0.1354%18.23$170.13$209.87
155/158205/208Aug 28$2.28$0.2256%10.36$155.22$207.28
170/172225/228Aug 28$1.85$0.6573%2.85$170.65$226.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Sep 4$0.05$2.457%49.00
$155.00$160.00$165.00Sep 18$0.10$4.904%49.00
$182.50$185.00$187.50Aug 28$0.15$2.3510%15.67
$220.00$222.50$225.00Sep 11$0.10$2.403%24.00
$180.00$182.50$185.00Aug 28$0.20$2.309%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Sep 4$0.10$2.407%24.00
$215.00$220.00$225.00Sep 4$0.15$4.854%32.33
$175.00$177.50$180.00Sep 11$0.15$2.356%15.67
$155.00$160.00$165.00Sep 18$0.21$4.794%22.81
$162.50$165.00$167.50Aug 28$0.15$2.353%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-12.45, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 4-$12.45$2.55
$225.00$230.001:2Sep 4-$0.23$4.77
$225.00$230.001:2Sep 11-$0.40$4.60
$225.00$227.501:2Aug 28-$0.12$2.38
$222.50$225.001:2Sep 4-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Aug 28-$0.15$2.35
$170.00$165.001:2Sep 18-$0.81$4.19
$167.50$165.001:2Aug 28-$0.30$2.20
$165.00$162.501:2Aug 28-$0.35$2.15
$177.50$175.001:2Aug 28-$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.11%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 9$9.900.483.3%5.11%8.44%2--
$195.00Oct 2$12.000.530.7%6.20%6.94%12
$195.00Oct 9$12.000.530.7%6.20%6.94%1--
$200.00Oct 2$9.500.473.3%4.91%8.23%20102
$202.50Oct 2$8.500.454.6%4.39%9.00%13
$210.00Oct 9$6.400.378.5%3.31%11.79%1--
$197.50Oct 2$10.500.502.0%5.42%7.45%12
$205.00Oct 2$7.500.425.9%3.87%9.78%--36
$200.00Sep 18$9.000.473.3%4.65%7.97%403735
$212.50Oct 9$5.300.359.8%2.74%12.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,974
Total Puts 23,807
Put/Call Ratio 0.92
Net Difference 2,167

Prior's Put/Call Breakdown

Total Calls 3,723
Total Puts 2,004
Put/Call Ratio 0.54
Net Difference 1,719

Prior 7-Day Put/Call Summary

Total Calls 43,130
Total Puts 46,134
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All