Tour v526
WDAY
WORKDAY INC A
$206.04 +6.44%
(8/28 15:01) ◀
|
Friday, August 28, 2026 (3:23pm)
January 2026
|
▶ (8/28 16:01)
◀ 8/28 15:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 27,681
Calls: 19,608 (71%)
Puts: 8,073 (29%)
Prior (08/27) 49,781
Calls: 25,974 (52%)
Puts: 23,807 (48%)
Current vs Prior -44.39%
Calls: -24.51% (Calls)
Puts: -66.09% (Puts)
Prior 7-Day Total 111,285
Calls: 49,752 (45%)
Puts: 61,533 (55%)
Prior 7-Day Average 15,897
Calls: 7,107 (45%)
Puts: 8,790 (55%)
Current vs Prior 7-Day Avg +74.12%
Calls: +175.88%
Puts: -8.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $16.09M
Calls: $14.19M (88%)
Puts: $1.89M (12%)
Prior (08/27) $22.18M
Calls: $12.58M (57%)
Puts: $9.59M (43%)
Current vs Prior -27.46%
Calls: +12.79%
Puts: -80.26%
Prior 7-Day Total $64.63M
Calls: $38.22M (59%)
Puts: $26.41M (41%)
Prior 7-Day Average $9.23M
Calls: $5.46M (59%)
Puts: $3.77M (41%)
Current vs Prior 7-Day Avg +74.23%
Calls: +159.95%
Puts: -49.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.41
Prior (08/27) 0.92
Current vs Prior -55.08%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -74.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/27) 210,384
Calls: 107,996 (51%)
Puts: 102,388 (49%)
Current vs Prior +14.26%
Prior 7-Day Total 896,159
Calls: 495,172 (55%)
Puts: 400,987 (45%)
Prior 7-Day Average 128,022
Calls: 70,738 (55%)
Puts: 57,283 (45%)
Current vs Prior 7-Day Avg +87.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.80% | 5.73%9.42% | 15.14%
Prior 9.04% | 11.00%13.54% | 17.18%
Current vs Prior -80.08% | -47.95%-30.44% | -11.84%
Prior 7-Day Avg 6.57% | 9.84%7.18% | 14.91%
Current vs 7-Day Avg -72.60% | -41.77%+31.13% | +1.53%
Prior 7-Day Eod 9.04% | 11.00%13.54% | 17.18%
Current vs 7-Day Eod -80.08% | -47.95%-30.44% | -11.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.06% | 15.28%
Calls: 67.74% | 11.76%
Puts: 72.37% | 18.80%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +302.88% | -45.91%
Prior 7-Day Avg 58.64% | 27.66%
Calls: 47.31% | 26.95%
Puts: 69.96% | 28.37%
Current vs 7-Day Avg +19.48% | -44.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.19M) vs puts ($1.89M). Dollar volume significantly above 7-day average (74% higher). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (19,608 calls vs 8,073 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.1012.60$12.354.0%1840.64925
$207.50Sep 188.008.60$8.307.2%50.503
$205.00Sep 189.209.90$9.557.3%350.5432
$172.50Aug 2832.6035.20$33.907.7%21.004
$165.00Sep 1840.0043.30$41.657.9%10.96549
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1833.0036.10$34.559.0%10.915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2839.1042.70$40.908.8%11.006
$167.50Aug 2836.5040.20$38.359.6%31.008
$170.00Aug 2834.1037.70$35.9010.0%21.0039
$172.50Aug 2832.6035.20$33.907.7%21.004
$175.00Aug 2829.1032.50$30.8011.0%21.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2817.7020.00$18.8512.2%10.99--
$220.00Aug 2812.7016.00$14.3523.0%60.994
$215.00Aug 287.4011.00$9.2039.1%140.9819
$210.00Aug 282.656.00$4.3377.4%7050.9720
$230.00Sep 422.6026.00$24.3014.0%100.96--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 24.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 285.806.40$6.109.8%4.1K0.984.3K
$205.00Aug 281.052.10$1.5866.5%2.8K0.74497
$210.00Aug 280.000.05$0.03166.7%1.3K0.031.4K
$195.00Aug 289.5012.90$11.2030.4%9261.00390
$207.50Aug 280.100.60$0.35142.9%6630.24117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 282.656.00$4.3377.4%7050.9720
$195.00Aug 280.000.05$0.03166.7%5750.01366
$170.00Sep 180.450.90$0.6866.2%5690.061.0K
$200.00Aug 280.000.45$0.23195.7%5260.10152
$190.00Aug 280.000.05$0.03166.7%5060.01774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 129.9%, max 148.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 28Oct 2120.6%48.5%148.6%664119
$205.00Aug 28Oct 299.6%45.1%120.6%2.8K533
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Oct 299.6%45.1%120.6%10649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.78, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$202.50Sep 11$0.90$1.60$0.9066%1.78$200.90
$200.00$202.50Sep 4$1.00$1.50$1.0069%1.50$201.00
$207.50$210.00Sep 25$0.60$1.90$0.6051%3.17$208.10
$207.50$210.00Sep 4$0.50$2.00$0.5047%4.00$208.00
$197.50$200.00Sep 25$1.15$1.35$1.1566%1.17$198.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 25$0.25$4.75$0.2518%19.00$184.75
$180.00$170.00Oct 9$0.83$9.17$0.8318%11.05$179.17
$210.00$207.50Sep 18$0.90$1.60$0.9054%1.78$209.10
$225.00$215.00Sep 25$6.50$3.50$6.5073%0.54$218.50
$210.00$205.00Sep 11$2.15$2.85$2.1556%1.33$207.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.69, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Sep 11$2.05$2.05$2.9582%0.69$237.05
$227.50$230.00Sep 4$1.82$1.82$0.6882%2.68$229.32
$215.00$220.00Sep 25$2.30$2.30$2.7059%0.85$217.30
$225.00$230.00Sep 25$1.57$1.57$3.4373%0.46$226.57
$217.50$220.00Sep 11$1.08$1.08$1.4270%0.76$218.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Sep 4$1.30$1.30$1.2091%1.08$166.20
$177.50$175.00Sep 4$1.07$1.07$1.4390%0.75$176.43
$175.00$172.50Sep 11$0.85$0.85$1.6587%0.52$174.15
$185.00$180.00Oct 2$1.47$1.47$3.5378%0.42$183.53
$190.00$180.00Oct 9$2.57$2.57$7.4372%0.35$187.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.15, cheapest $4.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$4.1599.6%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.01% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 28$1.58$0.50$2.08$202.92$207.081.01%
$207.50Aug 28$0.35$2.13$2.48$205.02$209.981.20%
$202.50Aug 28$3.65$0.18$3.83$198.67$206.331.86%
$210.00Aug 28$0.03$4.33$4.36$205.64$214.362.12%
$200.00Aug 28$6.10$0.23$6.33$193.67$206.333.07%
$197.50Aug 28$8.20$0.05$8.25$189.25$205.754.00%
$215.00Aug 28$0.03$9.20$9.23$205.77$224.234.48%
$207.50Sep 4$4.15$5.85$10.00$197.50$217.504.85%
$205.00Sep 4$5.95$4.65$10.60$194.40$215.605.14%
$202.50Sep 4$7.40$3.70$11.10$191.40$213.605.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.26% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$202.50Aug 28$0.35$0.18$0.53$201.97$208.03
$207.50$200.00Aug 28$0.35$0.23$0.58$199.42$208.08
$242.50$202.50Aug 28$0.50$0.18$0.68$201.82$243.18
$242.50$200.00Aug 28$0.50$0.23$0.73$199.27$243.23
$207.50$205.00Aug 28$0.35$0.50$0.85$204.15$208.35
$242.50$205.00Aug 28$0.50$0.50$1.00$204.00$243.50
$217.50$195.00Sep 4$1.18$1.60$2.78$192.22$220.28
$217.50$197.50Sep 4$1.18$2.13$3.31$194.19$220.81
$215.00$195.00Sep 4$2.10$1.60$3.70$191.30$218.70
$215.00$197.50Sep 4$2.10$2.13$4.23$193.27$219.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 6.14, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172228/230Sep 4$2.15$0.3577%6.14$170.35$229.65
180/182228/230Sep 4$2.19$0.3174%7.06$180.31$229.69
185/188228/230Sep 4$2.22$0.2871%7.93$185.28$229.72
172/175235/240Sep 11$2.90$2.1069%1.38$172.10$237.90
165/168215/218Sep 4$2.22$0.2864%7.93$165.28$217.22
195/198228/230Sep 4$2.35$0.1557%15.67$195.15$229.85
192/195228/230Sep 4$2.19$0.3162%7.06$192.81$229.69
165/168222/225Sep 4$1.75$0.7578%2.33$165.75$224.25
188/190228/230Sep 4$1.97$0.5368%3.72$188.03$229.47
190/192228/230Sep 4$2.00$0.5066%4.00$190.50$229.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Aug 28$0.84$1.6676%1.98
$205.00$207.50$210.00Aug 28$0.91$1.5971%1.75
$210.00$212.50$215.00Sep 4$0.09$2.4113%26.78
$192.50$195.00$197.50Sep 18$0.05$2.458%49.00
$197.50$200.00$202.50Oct 2$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$215.00$225.00Sep 25$0.45$9.5528%21.22
$220.00$230.00$240.00Sep 18$0.30$9.7020%32.33
$205.00$207.50$210.00Aug 28$0.57$1.9361%3.39
$200.00$202.50$205.00Sep 4$0.08$2.4214%30.25
$197.50$200.00$202.50Sep 18$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.15, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$212.501:2Oct 9-$2.95$9.55
$215.00$225.001:2Oct 2-$0.96$9.04
$225.00$235.001:2Oct 9-$0.75$9.25
$200.00$202.501:2Aug 28-$1.20$1.30
$225.00$230.001:2Sep 11-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 11-$1.15$8.85
$230.00$220.001:2Sep 4-$5.80$4.20
$220.00$212.501:2Sep 4-$3.05$4.45
$220.00$210.001:2Sep 18-$4.25$5.75
$215.00$205.001:2Sep 25-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.83%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Oct 9$7.900.453.1%3.83%6.97%21
$210.00Oct 2$8.700.471.9%4.22%6.14%110
$215.00Oct 2$6.800.414.3%3.30%7.65%833
$215.00Oct 9$6.800.414.3%3.30%7.65%11
$207.50Oct 2$9.700.500.7%4.71%5.42%12
$210.00Sep 25$8.100.481.9%3.93%5.85%413
$220.00Oct 9$5.000.356.8%2.43%9.20%52
$207.50Sep 25$9.100.510.7%4.42%5.13%21
$212.50Sep 25$7.000.443.1%3.40%6.53%13
$215.00Sep 25$6.000.414.3%2.91%7.26%621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,608
Total Puts 8,073
Put/Call Ratio 0.41
Net Difference 11,535

Prior's Put/Call Breakdown

Total Calls 25,974
Total Puts 23,807
Put/Call Ratio 0.92
Net Difference 2,167

Prior 7-Day Put/Call Summary

Total Calls 49,752
Total Puts 61,533
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All