WDAY - Options Database

WDAY

WORKDAY INC A

$204.61 +5.70%

(8/28 14:01) ◀

Friday, August 28, 2026 (3:00pm)

▶ (8/28 15:23)

◀ 8/28 15:01 ▶

Option Volume

Detail

ℹ

Current (08/28 3:00pm) 26,718

Calls: 19,216 (72%)

Puts: 7,502 (28%)

Prior (08/14) 47,328

Calls: 23,994 (51%)

Puts: 23,334 (49%)

Current vs Prior -43.55%

Calls: -19.91% (Calls)

Puts: -67.85% (Puts)

Prior 7-Day Total 187,360

Calls: 98,445 (53%)

Puts: 88,915 (47%)

Prior 7-Day Average 26,765

Calls: 14,063 (53%)

Puts: 12,702 (47%)

Current vs Prior 7-Day Avg -0.18%

Calls: +36.64%

Puts: -40.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:00pm) $13.71M

Calls: $12.19M (89%)

Puts: $1.52M (11%)

Prior (08/14) $36.63M

Calls: $28.71M (78%)

Puts: $7.92M (22%)

Current vs Prior -62.58%

Calls: -57.54%

Puts: -80.84%

Prior 7-Day Total $113.35M

Calls: $68.29M (60%)

Puts: $45.07M (40%)

Prior 7-Day Average $16.19M

Calls: $9.76M (60%)

Puts: $6.44M (40%)

Current vs Prior 7-Day Avg -15.36%

Calls: +24.94%

Puts: -76.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:00pm) 0.39

Prior (08/14) 0.97

Current vs Prior -59.86%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -63.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:00pm) 240,387

Calls: 124,794 (52%)

Puts: 115,593 (48%)

Prior (08/14) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Current vs Prior +28.65%

Prior 7-Day Total 1,205,077

Calls: 628,240 (52%)

Puts: 576,837 (48%)

Prior 7-Day Average 172,153

Calls: 89,748 (52%)

Puts: 82,405 (48%)

Current vs Prior 7-Day Avg +39.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.78% | 5.99%9.26% | 15.30%

Prior 8.12% | 9.71%12.26% | 16.28%

Current vs Prior -78.02% | -38.32%-24.48% | -6.05%

Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%

Current vs 7-Day Avg -80.96% | -47.04%-9.99% | +0.65%

Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%

Current vs 7-Day Eod -78.02% | -38.32%-31.57% | -10.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 151.62% | 18.70%

Calls: 186.67% | 19.55%

Puts: 116.56% | 17.86%

Prior 17.39% | 28.25%

Calls: 16.35% | 14.74%

Puts: 18.42% | 41.76%

Current vs Prior +771.88% | -33.81%

Prior 7-Day Avg 26.36% | 20.53%

Calls: 23.29% | 15.27%

Puts: 29.44% | 25.80%

Current vs 7-Day Avg +475.08% | -8.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.19M) vs puts ($1.52M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (19,216 calls vs 7,502 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	39.00	41.40	$40.20	6.0%	1	0.95	549
$165.00	Aug 28	38.00	40.50	$39.25	6.4%	1	1.00	6
$185.00	Sep 18	21.40	22.90	$22.15	6.8%	11	0.83	1.8K
$167.50	Aug 28	35.50	38.00	$36.75	6.8%	3	1.00	8
$170.00	Aug 28	33.00	35.50	$34.25	7.3%	2	1.00	39

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	34.10	37.40	$35.75	9.2%	1	0.91	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 28	38.00	40.50	$39.25	6.4%	1	1.00	6
$167.50	Aug 28	35.50	38.00	$36.75	6.8%	3	1.00	8
$170.00	Aug 28	33.00	35.50	$34.25	7.3%	2	1.00	39
$172.50	Aug 28	30.50	33.00	$31.75	7.9%	2	1.00	4
$175.00	Aug 28	27.70	31.20	$29.45	11.9%	2	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	18.80	22.10	$20.45	16.1%	1	0.99	--
$220.00	Aug 28	13.80	17.30	$15.55	22.5%	6	0.99	4
$215.00	Aug 28	9.10	12.10	$10.60	28.3%	14	0.98	19
$210.00	Aug 28	4.80	7.00	$5.90	37.3%	371	0.92	20
$230.00	Sep 11	24.30	27.60	$25.95	12.7%	--	0.92	10

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 23.7K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	4.20	5.50	$4.85	26.8%	4.0K	0.92	4.3K
$205.00	Aug 28	0.55	1.00	$0.78	57.7%	2.7K	0.43	497
$210.00	Aug 28	0.00	0.25	$0.13	192.3%	1.3K	0.07	1.4K
$195.00	Aug 28	7.40	10.60	$9.00	35.6%	919	1.00	390
$207.50	Aug 28	0.00	0.65	$0.33	197.0%	658	0.18	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	0.00	0.05	$0.03	166.7%	575	0.01	366
$170.00	Sep 18	0.50	0.95	$0.73	61.6%	521	0.06	1.0K
$200.00	Aug 28	0.00	0.30	$0.15	200.0%	513	0.09	152
$190.00	Aug 28	0.00	0.05	$0.03	166.7%	505	0.01	774
$200.00	Sep 18	5.60	6.90	$6.25	20.8%	443	0.39	686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 141.5%, max 189.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Oct 2	135.1%	46.7%	189.3%	659	119
$205.00	Aug 28	Oct 2	103.3%	44.3%	133.1%	2.7K	533
$202.50	Aug 28	Oct 2	101.3%	44.9%	125.9%	477	451

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 28	Oct 2	103.3%	44.3%	133.1%	106	49
$202.50	Aug 28	Oct 2	101.3%	44.9%	125.9%	163	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 5.94, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Sep 25	$0.72	$4.28	$0.72	31%	5.94	$220.72
$197.50	$200.00	Oct 2	$0.95	$1.55	$0.95	63%	1.63	$198.45
$195.00	$197.50	Sep 4	$1.30	$1.20	$1.30	77%	0.92	$196.30
$207.50	$210.00	Sep 11	$0.55	$1.95	$0.55	47%	3.55	$208.05
$195.00	$197.50	Sep 11	$1.25	$1.25	$1.25	73%	1.00	$196.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Sep 11	$0.22	$2.28	$0.22	31%	10.36	$197.28
$205.00	$202.50	Sep 11	$0.70	$1.80	$0.70	48%	2.57	$204.30
$185.00	$180.00	Sep 25	$0.48	$4.52	$0.48	19%	9.42	$184.52
$177.50	$172.50	Oct 2	$0.37	$4.63	$0.37	16%	12.51	$177.13
$205.00	$200.00	Sep 25	$1.80	$3.20	$1.80	47%	1.78	$203.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Sep 11	$2.00	$2.00	$3.00	83%	0.67	$237.00
$227.50	$230.00	Sep 4	$1.77	$1.77	$0.73	82%	2.42	$229.27
$235.00	$240.00	Sep 4	$1.07	$1.07	$3.93	89%	0.27	$236.07
$235.00	$240.00	Sep 25	$1.27	$1.27	$3.73	81%	0.34	$236.27
$217.50	$220.00	Sep 11	$1.08	$1.08	$1.42	71%	0.76	$218.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 4	$1.07	$1.07	$1.43	90%	0.75	$176.43
$167.50	$165.00	Sep 4	$0.99	$0.99	$1.51	92%	0.66	$166.51
$200.00	$197.50	Sep 11	$1.55	$1.55	$0.95	63%	1.63	$198.45
$185.00	$180.00	Oct 2	$1.52	$1.52	$3.48	77%	0.44	$183.48
$200.00	$195.00	Sep 25	$2.25	$2.25	$2.75	60%	0.82	$197.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.38, cheapest $4.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 28	Sep 4	$4.42	103.3%	48.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 28	Sep 4	$4.35	103.3%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.99% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Aug 28	$0.78	$1.25	$2.03	$202.97	$207.03	0.99%
$202.50	Aug 28	$2.40	$0.28	$2.68	$199.82	$205.18	1.31%
$207.50	Aug 28	$0.33	$3.65	$3.98	$203.52	$211.48	1.95%
$200.00	Aug 28	$4.85	$0.15	$5.00	$195.00	$205.00	2.44%
$210.00	Aug 28	$0.13	$5.90	$6.03	$203.97	$216.03	2.95%
$197.50	Aug 28	$7.10	$0.05	$7.15	$190.35	$204.65	3.49%
$195.00	Aug 28	$9.00	$0.03	$9.03	$185.97	$204.03	4.41%
$215.00	Aug 28	$0.03	$10.60	$10.63	$204.37	$225.63	5.20%
$205.00	Sep 4	$5.20	$5.60	$10.80	$194.20	$215.80	5.28%
$202.50	Sep 4	$6.65	$4.45	$11.10	$191.40	$213.60	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.14% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$200.00	Aug 28	$0.13	$0.15	$0.28	$199.72	$210.28
$210.00	$202.50	Aug 28	$0.13	$0.28	$0.41	$202.09	$210.41
$207.50	$200.00	Aug 28	$0.33	$0.15	$0.48	$199.52	$207.98
$207.50	$202.50	Aug 28	$0.33	$0.28	$0.61	$201.89	$208.11
$205.00	$202.50	Aug 28	$0.78	$0.28	$1.06	$201.44	$206.06
$205.00	$200.00	Aug 28	$0.78	$0.15	$0.93	$199.07	$205.93
$215.00	$192.50	Sep 4	$1.80	$1.48	$3.28	$189.22	$218.28
$215.00	$195.00	Sep 4	$1.80	$1.98	$3.78	$191.22	$218.78
$212.50	$192.50	Sep 4	$2.40	$1.48	$3.88	$188.62	$216.38
$212.50	$195.00	Sep 4	$2.40	$1.98	$4.38	$190.62	$216.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 5.25, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	228/230	Sep 4	$2.10	$0.40	77%	5.25	$170.40	$229.60
180/182	228/230	Sep 4	$2.17	$0.33	74%	6.58	$180.33	$229.67
185/188	228/230	Sep 4	$2.10	$0.40	71%	5.25	$185.40	$229.60
190/192	228/230	Sep 4	$2.20	$0.30	64%	7.33	$190.30	$229.70
192/195	228/230	Sep 4	$2.27	$0.23	59%	9.87	$192.73	$229.77
188/190	228/230	Sep 4	$1.92	$0.58	68%	3.31	$188.08	$229.42
165/168	235/240	Sep 4	$2.06	$2.94	80%	0.70	$165.44	$237.06
175/178	235/240	Sep 4	$2.14	$2.86	78%	0.75	$175.36	$237.14
175/178	218/220	Sep 4	$1.69	$0.81	70%	2.09	$175.81	$219.19
170/172	235/240	Sep 11	$2.45	$2.55	70%	0.96	$170.05	$237.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Aug 28	$0.25	$2.25	35%	9.00
$207.50	$210.00	$212.50	Aug 28	$0.10	$2.40	17%	24.00
$205.00	$207.50	$210.00	Sep 25	$0.05	$2.45	7%	49.00
$190.00	$192.50	$195.00	Sep 4	$0.10	$2.40	9%	24.00
$210.00	$212.50	$215.00	Sep 4	$0.15	$2.35	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.70	$9.30	17%	13.29
$190.00	$192.50	$195.00	Sep 4	$0.07	$2.43	9%	34.71
$190.00	$192.50	$195.00	Sep 18	$0.05	$2.45	8%	49.00
$200.00	$202.50	$205.00	Sep 4	$0.15	$2.35	14%	15.67
$207.50	$210.00	$212.50	Sep 4	$0.15	$2.35	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.00, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$212.50	1:2	Oct 9	-$3.20	$9.30
$215.00	$225.00	1:2	Oct 2	-$1.35	$8.65
$225.00	$235.00	1:2	Oct 9	-$0.40	$9.60
$180.00	$190.00	1:2	Sep 11	-$8.45	$1.55
$235.00	$240.00	1:2	Sep 25	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 11	-$2.00	$8.00
$215.00	$210.00	1:2	Aug 28	-$1.20	$3.80
$220.00	$212.50	1:2	Sep 4	-$3.60	$3.90
$220.00	$210.00	1:2	Sep 18	-$4.65	$5.35
$190.00	$180.00	1:2	Oct 9	-$1.10	$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.67%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$212.50	Oct 9	$7.50	0.43	3.9%	3.67%	7.52%	2	1
$215.00	Oct 9	$6.50	0.40	5.1%	3.18%	8.25%	1	1
$207.50	Oct 2	$9.10	0.49	1.4%	4.45%	5.86%	1	2
$210.00	Oct 2	$7.90	0.46	2.6%	3.86%	6.50%	1	10
$205.00	Oct 2	$10.10	0.52	0.2%	4.94%	5.13%	1	36
$220.00	Oct 9	$5.00	0.34	7.5%	2.44%	9.97%	5	2
$215.00	Oct 2	$5.90	0.40	5.1%	2.88%	7.96%	8	33
$205.00	Sep 25	$9.80	0.54	0.2%	4.79%	4.98%	3	10
$207.50	Sep 25	$8.50	0.50	1.4%	4.15%	5.57%	2	1
$210.00	Sep 25	$7.40	0.46	2.6%	3.62%	6.25%	4	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,216

Total Puts 7,502

Put/Call Ratio 0.39

Net Difference 11,714

Prior's Put/Call Breakdown

Total Calls 23,994

Total Puts 23,334

Put/Call Ratio 0.97

Net Difference 660

Prior 7-Day Put/Call Summary

Total Calls 98,445

Total Puts 88,915

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card