Tour v526
WDAY
WORKDAY INC A
$205.85 +6.34%
(8/28 13:01) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 15:01)
◀ 8/28 14:01 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 25,050
Calls: 18,071 (72%)
Puts: 6,979 (28%)
Prior (08/14) 44,340
Calls: 22,405 (51%)
Puts: 21,935 (49%)
Current vs Prior -43.50%
Calls: -19.34% (Calls)
Puts: -68.18% (Puts)
Prior 7-Day Total 185,450
Calls: 97,361 (52%)
Puts: 88,089 (48%)
Prior 7-Day Average 26,492
Calls: 13,908 (52%)
Puts: 12,584 (48%)
Current vs Prior 7-Day Avg -5.45%
Calls: +29.93%
Puts: -44.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $13.15M
Calls: $11.87M (90%)
Puts: $1.28M (10%)
Prior (08/14) $34.47M
Calls: $27.81M (81%)
Puts: $6.67M (19%)
Current vs Prior -61.85%
Calls: -57.30%
Puts: -80.86%
Prior 7-Day Total $111.75M
Calls: $66.80M (60%)
Puts: $44.96M (40%)
Prior 7-Day Average $15.96M
Calls: $9.54M (60%)
Puts: $6.42M (40%)
Current vs Prior 7-Day Avg -17.63%
Calls: +24.43%
Puts: -80.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 0.39
Prior (08/14) 0.98
Current vs Prior -60.55%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -64.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.77% | 6.17%9.42% | 15.11%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -78.15% | -36.44%-23.15% | -7.21%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -81.08% | -45.42%-8.41% | -0.60%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -78.15% | -36.44%-30.37% | -12.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.66% | 17.33%
Calls: 51.14% | 17.05%
Puts: 98.18% | 17.60%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +329.33% | -38.65%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +183.18% | -15.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.87M) vs puts ($1.28M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (18,071 calls vs 6,979 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2839.9042.00$40.955.1%11.006
$167.50Aug 2837.4039.50$38.455.5%31.008
$175.00Aug 2829.9032.00$30.956.8%21.0099
$170.00Sep 435.0037.50$36.256.9%20.9816
$165.00Sep 1840.4043.30$41.856.9%10.96549
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1824.1026.40$25.259.1%--0.8526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2839.9042.00$40.955.1%11.006
$167.50Aug 2837.4039.50$38.455.5%31.008
$170.00Aug 2834.4037.70$36.059.2%21.0039
$172.50Aug 2832.0034.50$33.257.5%21.004
$175.00Aug 2829.9032.00$30.956.8%21.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2817.5020.70$19.1016.8%10.99--
$220.00Aug 2812.0014.90$13.4521.6%60.994
$215.00Aug 287.6010.60$9.1033.0%130.9819
$240.00Sep 1832.5036.30$34.4011.0%10.945
$230.00Sep 1123.1026.30$24.7013.0%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 22.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 285.407.00$6.2025.8%4.0K1.004.3K
$205.00Aug 281.252.15$1.7052.9%2.7K0.59497
$210.00Aug 280.000.35$0.18194.4%1.3K0.111.4K
$195.00Aug 289.4011.80$10.6022.6%8111.00390
$207.50Aug 280.350.70$0.5267.3%6320.28117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.000.05$0.03166.7%5730.01366
$190.00Aug 280.000.05$0.03166.7%5050.01774
$200.00Sep 185.506.40$5.9515.1%4250.36686
$200.00Aug 280.000.20$0.10200.0%4130.06152
$170.00Sep 180.550.90$0.7347.9%3680.061.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 122.6%, max 139.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Oct 2103.2%45.2%128.4%2.7K533
$207.50Aug 28Oct 293.8%48.2%94.5%633119
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 28Oct 2107.3%44.8%139.1%12011
$205.00Aug 28Oct 2103.2%45.2%128.4%10249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.56, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$192.50Aug 28$1.60$0.90$1.60100%0.56$191.60
$195.00$197.50Sep 25$0.90$1.60$0.9070%1.78$195.90
$210.00$212.50Sep 11$0.35$2.15$0.3544%6.14$210.35
$200.00$202.50Sep 11$0.95$1.55$0.9566%1.63$200.95
$202.50$205.00Sep 25$0.90$1.60$0.9060%1.78$203.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Oct 9$0.85$9.15$0.8518%10.76$179.15
$190.00$185.00Oct 2$0.72$4.28$0.7227%5.94$189.28
$207.50$205.00Aug 28$0.90$1.60$0.9072%1.78$206.60
$197.50$195.00Sep 11$0.27$2.23$0.2729%8.26$197.23
$185.00$180.00Sep 25$0.50$4.50$0.5018%9.00$184.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$240.00Oct 9$5.20$5.20$14.8065%0.35$225.20
$235.00$240.00Sep 11$2.00$2.00$3.0083%0.67$237.00
$227.50$230.00Sep 4$1.67$1.67$0.8382%2.01$229.17
$235.00$240.00Sep 4$1.47$1.47$3.5386%0.42$236.47
$225.00$230.00Sep 11$1.60$1.60$3.4078%0.47$226.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Sep 11$1.35$1.35$1.1587%1.17$171.15
$185.00$180.00Oct 2$1.95$1.95$3.0578%0.64$183.05
$197.50$190.00Oct 2$2.80$2.80$4.7064%0.60$194.70
$200.00$197.50Sep 11$1.30$1.30$1.2065%1.08$198.70
$200.00$192.50Oct 9$3.00$3.00$4.5060%0.67$197.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.38, cheapest $4.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$4.75103.2%49.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$4.00103.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.20% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 28$0.52$1.95$2.47$205.03$209.971.20%
$205.00Aug 28$1.70$1.05$2.75$202.25$207.751.34%
$202.50Aug 28$3.50$0.35$3.85$198.65$206.351.87%
$210.00Aug 28$0.18$4.10$4.28$205.72$214.282.08%
$200.00Aug 28$6.20$0.10$6.30$193.70$206.303.06%
$197.50Aug 28$8.30$0.05$8.35$189.15$205.854.06%
$215.00Aug 28$0.03$9.10$9.13$205.87$224.134.44%
$195.00Aug 28$10.60$0.03$10.63$184.37$205.635.16%
$207.50Sep 4$5.20$6.25$11.45$196.05$218.955.56%
$205.00Sep 4$6.45$5.05$11.50$193.50$216.505.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.10% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$200.00Aug 28$0.10$0.10$0.20$199.80$212.70
$210.00$200.00Aug 28$0.18$0.10$0.28$199.72$210.28
$212.50$202.50Aug 28$0.10$0.35$0.45$202.05$212.95
$210.00$202.50Aug 28$0.18$0.35$0.53$201.97$210.53
$207.50$200.00Aug 28$0.52$0.10$0.62$199.38$208.12
$207.50$202.50Aug 28$0.52$0.35$0.87$201.63$208.37
$210.00$205.00Aug 28$0.18$1.05$1.23$203.77$211.23
$212.50$205.00Aug 28$0.10$1.05$1.15$203.85$213.65
$207.50$205.00Aug 28$0.52$1.05$1.57$203.43$209.07
$217.50$195.00Sep 4$1.75$1.75$3.50$191.50$221.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 2.03, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172235/240Sep 11$3.35$1.6570%2.03$169.15$238.35
170/172228/230Sep 4$2.00$0.5077%4.00$170.50$229.50
165/168228/230Sep 4$1.97$0.5378%3.72$165.53$229.47
180/182228/230Sep 4$1.89$0.6176%3.10$180.61$229.39
185/188228/230Sep 4$2.00$0.5071%4.00$185.50$229.50
175/178228/230Sep 4$1.79$0.7178%2.52$175.71$229.29
170/172225/230Sep 11$2.95$2.0565%1.44$169.55$227.95
195/198228/230Sep 4$2.30$0.2056%11.50$195.20$229.80
192/195228/230Sep 4$2.09$0.4162%5.10$192.91$229.59
188/190228/230Sep 4$1.90$0.6068%3.17$188.10$229.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Aug 28$0.62$1.8858%3.03
$207.50$210.00$212.50Sep 4$0.07$2.4313%34.71
$205.00$207.50$210.00Sep 4$0.10$2.4014%24.00
$202.50$205.00$207.50Sep 4$0.10$2.4014%24.00
$207.50$210.00$212.50Aug 28$0.26$2.2422%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.15$9.8531%65.67
$202.50$205.00$207.50Aug 28$0.20$2.3054%11.50
$200.00$202.50$205.00Aug 28$0.45$2.0536%4.56
$200.00$202.50$205.00Sep 4$0.10$2.4014%24.00
$202.50$205.00$207.50Sep 4$0.15$2.3514%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.55, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$212.501:2Oct 9-$3.00$9.50
$215.00$225.001:2Oct 2-$1.15$8.85
$200.00$202.501:2Aug 28-$0.80$1.70
$210.00$212.501:2Aug 28-$0.02$2.48
$222.50$225.001:2Sep 4-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 11-$2.55$7.45
$220.00$210.001:2Sep 18-$3.20$6.80
$220.00$212.501:2Sep 4-$4.20$3.30
$207.50$205.001:2Aug 28-$0.15$2.35
$190.00$180.001:2Oct 9-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.13%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Oct 9$8.500.453.2%4.13%7.36%21
$215.00Oct 9$7.400.424.4%3.59%8.04%11
$215.00Oct 2$6.800.414.4%3.30%7.75%--33
$210.00Oct 2$8.500.472.0%4.13%6.15%110
$207.50Oct 2$9.600.500.8%4.66%5.47%12
$212.50Sep 25$7.200.453.2%3.50%6.73%13
$207.50Sep 25$9.300.520.8%4.52%5.32%21
$210.00Sep 25$8.100.492.0%3.93%5.95%413
$220.00Oct 9$5.000.356.9%2.43%9.30%52
$215.00Sep 25$6.000.414.4%2.91%7.36%421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,071
Total Puts 6,979
Put/Call Ratio 0.39
Net Difference 11,092

Prior's Put/Call Breakdown

Total Calls 22,405
Total Puts 21,935
Put/Call Ratio 0.98
Net Difference 470

Prior 7-Day Put/Call Summary

Total Calls 97,361
Total Puts 88,089
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All