WDAY - Options Database

WDAY

WORKDAY INC A

$205.61 +6.22%

(8/28 12:01) ◀

Friday, August 28, 2026 (1:00pm)

▶ (8/28 14:01)

◀ 8/28 13:01 ▶

Option Volume

Detail

ℹ

Current (08/28 1:00pm) 23,140

Calls: 16,987 (73%)

Puts: 6,153 (27%)

Prior (08/14) 39,258

Calls: 20,696 (53%)

Puts: 18,562 (47%)

Current vs Prior -41.06%

Calls: -17.92% (Calls)

Puts: -66.85% (Puts)

Prior 7-Day Total 181,666

Calls: 95,019 (52%)

Puts: 86,647 (48%)

Prior 7-Day Average 25,952

Calls: 13,574 (52%)

Puts: 12,378 (48%)

Current vs Prior 7-Day Avg -10.84%

Calls: +25.14%

Puts: -50.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 1:00pm) $11.55M

Calls: $10.38M (90%)

Puts: $1.17M (10%)

Prior (08/14) $31.05M

Calls: $25.09M (81%)

Puts: $5.96M (19%)

Current vs Prior -62.80%

Calls: -58.61%

Puts: -80.43%

Prior 7-Day Total $111.07M

Calls: $66.68M (60%)

Puts: $44.39M (40%)

Prior 7-Day Average $15.87M

Calls: $9.53M (60%)

Puts: $6.34M (40%)

Current vs Prior 7-Day Avg -27.20%

Calls: +9.02%

Puts: -81.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 1:00pm) 0.36

Prior (08/14) 0.90

Current vs Prior -59.61%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -66.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 1:00pm) 240,387

Calls: 124,794 (52%)

Puts: 115,593 (48%)

Prior (08/14) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Current vs Prior +28.65%

Prior 7-Day Total 1,205,077

Calls: 628,240 (52%)

Puts: 576,837 (48%)

Prior 7-Day Average 172,153

Calls: 89,748 (52%)

Puts: 82,405 (48%)

Current vs Prior 7-Day Avg +39.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.04% | 6.08%9.39% | 15.25%

Prior 8.12% | 9.71%12.26% | 16.28%

Current vs Prior -74.83% | -37.37%-23.46% | -6.36%

Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%

Current vs 7-Day Avg -78.20% | -46.22%-8.78% | +0.32%

Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%

Current vs 7-Day Eod -74.83% | -37.37%-30.65% | -11.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.56% | 19.17%

Calls: 60.00% | 16.13%

Puts: 97.12% | 22.22%

Prior 17.39% | 28.25%

Calls: 16.35% | 14.74%

Puts: 18.42% | 41.76%

Current vs Prior +351.75% | -32.14%

Prior 7-Day Avg 26.36% | 20.53%

Calls: 23.29% | 15.27%

Puts: 29.44% | 25.80%

Current vs 7-Day Avg +197.97% | -6.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.38M) vs puts ($1.17M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (16,987 calls vs 6,153 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.8%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	15.30	16.30	$15.80	6.3%	57	0.71	885
$200.00	Sep 18	12.10	13.00	$12.55	7.2%	140	0.63	925
$170.00	Aug 28	34.00	36.60	$35.30	7.4%	2	1.00	39
$170.00	Sep 18	34.90	37.70	$36.30	7.7%	23	0.93	947
$207.50	Sep 18	8.00	8.70	$8.35	8.4%	4	0.50	3

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	6.00	6.60	$6.30	9.5%	422	0.37	686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 28	38.60	42.40	$40.50	9.4%	1	1.00	6
$167.50	Aug 28	35.90	39.80	$37.85	10.3%	1	1.00	8
$170.00	Aug 28	34.00	36.60	$35.30	7.4%	2	1.00	39
$172.50	Aug 28	31.20	34.20	$32.70	9.2%	2	1.00	4
$175.00	Aug 28	28.40	32.40	$30.40	13.2%	2	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	18.30	21.60	$19.95	16.5%	1	0.99	--
$220.00	Aug 28	12.60	16.50	$14.55	26.8%	4	0.99	4
$215.00	Aug 28	8.50	11.70	$10.10	31.7%	13	0.98	19
$240.00	Sep 18	33.00	36.70	$34.85	10.6%	1	0.93	5
$230.00	Sep 11	23.30	27.00	$25.15	14.7%	--	0.93	10

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 20.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	5.00	6.70	$5.85	29.1%	3.8K	0.91	4.3K
$205.00	Aug 28	1.10	2.00	$1.55	58.1%	2.6K	0.57	497
$210.00	Aug 28	0.10	0.15	$0.13	38.5%	1.2K	0.09	1.4K
$195.00	Aug 28	9.00	11.60	$10.30	25.2%	795	1.00	390
$205.00	Sep 4	5.70	6.70	$6.20	16.1%	548	0.54	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	0.00	0.05	$0.03	166.7%	573	0.01	366
$190.00	Aug 28	0.00	0.05	$0.03	166.7%	490	0.01	774
$200.00	Sep 18	6.00	6.60	$6.30	9.5%	422	0.37	686
$210.00	Aug 28	3.20	5.80	$4.50	57.8%	361	0.91	20
$170.00	Sep 18	0.70	1.10	$0.90	44.4%	226	0.07	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 90.9%, max 118.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Aug 28	Oct 2	96.5%	44.2%	118.4%	469	451
$205.00	Aug 28	Oct 2	79.8%	45.4%	75.9%	2.6K	533
$207.50	Aug 28	Oct 2	80.2%	48.4%	65.7%	530	119

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Aug 28	Oct 2	96.5%	44.2%	118.4%	87	11
$205.00	Aug 28	Oct 2	79.8%	45.4%	75.9%	101	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.94, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Sep 11	$0.85	$1.65	$0.85	70%	1.94	$198.35
$197.50	$200.00	Sep 25	$0.80	$1.70	$0.80	66%	2.12	$198.30
$205.00	$207.50	Sep 25	$0.80	$1.70	$0.80	54%	2.13	$205.80
$192.50	$195.00	Oct 2	$1.30	$1.20	$1.30	70%	0.92	$193.80
$225.00	$235.00	Sep 25	$1.57	$8.43	$1.57	27%	5.37	$226.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Oct 9	$0.85	$9.15	$0.85	18%	10.76	$179.15
$190.00	$185.00	Oct 2	$0.68	$4.32	$0.68	26%	6.35	$189.32
$172.50	$167.50	Sep 25	$0.15	$4.85	$0.15	11%	32.33	$172.35
$202.50	$197.50	Oct 2	$1.60	$3.40	$1.60	43%	2.13	$200.90
$187.50	$185.00	Sep 11	$0.10	$2.40	$0.10	16%	24.00	$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Sep 11	$2.00	$2.00	$3.00	83%	0.67	$237.00
$235.00	$240.00	Sep 4	$1.77	$1.77	$3.23	85%	0.55	$236.77
$227.50	$230.00	Sep 4	$1.67	$1.67	$0.83	82%	2.01	$229.17
$225.00	$230.00	Sep 11	$1.73	$1.73	$3.27	78%	0.53	$226.73
$220.00	$240.00	Oct 9	$4.55	$4.55	$15.45	65%	0.29	$224.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Sep 11	$1.35	$1.35	$1.15	87%	1.17	$171.15
$197.50	$190.00	Oct 2	$3.20	$3.20	$4.30	64%	0.74	$194.30
$177.50	$175.00	Sep 11	$0.97	$0.97	$1.53	87%	0.63	$176.53
$197.50	$195.00	Sep 11	$1.20	$1.20	$1.30	69%	0.92	$196.30
$200.00	$197.50	Sep 18	$1.35	$1.35	$1.15	63%	1.17	$198.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.47, cheapest $4.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 28	Sep 4	$4.65	79.8%	49.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Aug 28	Sep 4	$4.30	79.8%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.24% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Aug 28	$1.55	$1.00	$2.55	$202.45	$207.55	1.24%
$207.50	Aug 28	$0.70	$2.65	$3.35	$204.15	$210.85	1.63%
$202.50	Aug 28	$3.43	$0.45	$3.88	$198.62	$206.38	1.89%
$210.00	Aug 28	$0.13	$4.50	$4.63	$205.37	$214.63	2.25%
$200.00	Aug 28	$5.85	$0.18	$6.03	$193.97	$206.03	2.93%
$197.50	Aug 28	$7.85	$0.10	$7.95	$189.55	$205.45	3.87%
$215.00	Aug 28	$0.03	$10.10	$10.13	$204.87	$225.13	4.93%
$195.00	Aug 28	$10.30	$0.03	$10.33	$184.67	$205.33	5.02%
$205.00	Sep 4	$6.20	$5.30	$11.50	$193.50	$216.50	5.59%
$207.50	Sep 4	$5.35	$6.30	$11.65	$195.85	$219.15	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.10% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$197.50	Aug 28	$0.10	$0.10	$0.20	$197.30	$212.70
$210.00	$197.50	Aug 28	$0.13	$0.10	$0.23	$197.27	$210.23
$212.50	$200.00	Aug 28	$0.10	$0.18	$0.28	$199.72	$212.78
$210.00	$200.00	Aug 28	$0.13	$0.18	$0.31	$199.69	$210.31
$212.50	$202.50	Aug 28	$0.10	$0.45	$0.55	$201.95	$213.05
$210.00	$202.50	Aug 28	$0.13	$0.45	$0.58	$201.92	$210.58
$207.50	$197.50	Aug 28	$0.70	$0.10	$0.80	$196.70	$208.30
$207.50	$200.00	Aug 28	$0.70	$0.18	$0.88	$199.12	$208.38
$207.50	$202.50	Aug 28	$0.70	$0.45	$1.15	$201.35	$208.65
$210.00	$205.00	Aug 28	$0.13	$1.00	$1.13	$203.87	$211.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 2.03, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	235/240	Sep 11	$3.35	$1.65	70%	2.03	$169.15	$238.35
175/178	235/240	Sep 11	$2.97	$2.03	69%	1.46	$174.53	$237.97
170/172	225/230	Sep 11	$3.08	$1.92	65%	1.60	$169.42	$228.08
180/182	228/230	Sep 4	$1.97	$0.53	74%	3.72	$180.53	$229.47
165/168	228/230	Sep 4	$1.82	$0.68	78%	2.68	$165.68	$229.32
170/172	228/230	Sep 4	$1.80	$0.70	79%	2.57	$170.70	$229.30
175/178	228/230	Sep 4	$1.79	$0.71	78%	2.52	$175.71	$229.29
192/195	228/230	Sep 4	$2.17	$0.33	60%	6.58	$192.83	$229.67
188/190	228/230	Sep 4	$1.96	$0.54	68%	3.63	$188.04	$229.46
195/198	228/230	Sep 4	$2.27	$0.23	55%	9.87	$195.23	$229.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Aug 28	$0.28	$2.22	49%	7.93
$200.00	$202.50	$205.00	Sep 4	$0.10	$2.40	13%	24.00
$170.00	$180.00	$190.00	Sep 11	$0.50	$9.50	11%	19.00
$202.50	$205.00	$207.50	Sep 11	$0.10	$2.40	11%	24.00
$202.50	$205.00	$207.50	Oct 2	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Aug 28	$0.20	$2.30	49%	11.50
$210.00	$220.00	$230.00	Sep 18	$1.40	$8.60	30%	6.14
$200.00	$202.50	$205.00	Aug 28	$0.28	$2.22	34%	7.93
$220.00	$230.00	$240.00	Sep 18	$1.05	$8.95	22%	8.52
$192.50	$195.00	$197.50	Sep 4	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.90, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$212.50	1:2	Oct 9	-$3.35	$9.15
$215.00	$225.00	1:2	Oct 2	-$1.15	$8.85
$200.00	$202.50	1:2	Aug 28	-$1.01	$1.49
$225.00	$235.00	1:2	Sep 25	-$1.01	$8.99
$210.00	$212.50	1:2	Aug 28	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 11	-$1.90	$8.10
$220.00	$210.00	1:2	Sep 18	-$4.20	$5.80
$220.00	$212.50	1:2	Sep 4	-$3.80	$3.70
$210.00	$207.50	1:2	Aug 28	-$0.80	$1.70
$190.00	$180.00	1:2	Oct 9	-$1.05	$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.60%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 9	$7.40	0.42	4.6%	3.60%	8.17%	1	1
$212.50	Oct 9	$7.90	0.45	3.4%	3.84%	7.19%	2	1
$210.00	Oct 2	$8.70	0.47	2.1%	4.23%	6.37%	1	10
$207.50	Oct 2	$9.80	0.50	0.9%	4.77%	5.69%	1	2
$215.00	Oct 2	$6.60	0.41	4.6%	3.21%	7.78%	--	33
$207.50	Sep 25	$9.20	0.51	0.9%	4.47%	5.39%	2	1
$210.00	Sep 25	$8.10	0.47	2.1%	3.94%	6.07%	4	13
$212.50	Sep 25	$7.10	0.44	3.4%	3.45%	6.80%	1	3
$220.00	Oct 9	$5.00	0.35	7.0%	2.43%	9.43%	5	2
$215.00	Sep 25	$6.00	0.40	4.6%	2.92%	7.49%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,987

Total Puts 6,153

Put/Call Ratio 0.36

Net Difference 10,834

Prior's Put/Call Breakdown

Total Calls 20,696

Total Puts 18,562

Put/Call Ratio 0.90

Net Difference 2,134

Prior 7-Day Put/Call Summary

Total Calls 95,019

Total Puts 86,647

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card