Tour v526
WDAY
WORKDAY INC A
$206.69 +6.78%
(8/28 11:01) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 13:01)
◀ 8/28 12:01 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 19,356
Calls: 14,645 (76%)
Puts: 4,711 (24%)
Prior (08/14) 37,489
Calls: 19,615 (52%)
Puts: 17,874 (48%)
Current vs Prior -48.37%
Calls: -25.34% (Calls)
Puts: -73.64% (Puts)
Prior 7-Day Total 173,625
Calls: 88,207 (51%)
Puts: 85,418 (49%)
Prior 7-Day Average 24,803
Calls: 12,601 (51%)
Puts: 12,202 (49%)
Current vs Prior 7-Day Avg -21.96%
Calls: +16.22%
Puts: -61.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $10.87M
Calls: $10.27M (94%)
Puts: $600.3K (6%)
Prior (08/14) $29.79M
Calls: $23.82M (80%)
Puts: $5.97M (20%)
Current vs Prior -63.53%
Calls: -56.90%
Puts: -89.95%
Prior 7-Day Total $104.94M
Calls: $60.65M (58%)
Puts: $44.29M (42%)
Prior 7-Day Average $14.99M
Calls: $8.66M (58%)
Puts: $6.33M (42%)
Current vs Prior 7-Day Avg -27.51%
Calls: +18.49%
Puts: -90.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.32
Prior (08/14) 0.91
Current vs Prior -64.70%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -70.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.27% | 6.60%9.22% | 15.24%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -71.98% | -31.96%-24.85% | -6.40%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -75.74% | -41.58%-10.43% | +0.27%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -71.98% | -31.96%-31.91% | -11.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.29% | 28.82%
Calls: 34.41% | 21.28%
Puts: 102.17% | 36.36%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +292.70% | +2.02%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +159.02% | +40.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.27M) vs puts ($600.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (14,645 calls vs 4,711 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1111.0011.70$11.356.2%360.66153
$170.00Aug 2835.4038.00$36.707.1%21.0039
$170.00Sep 1836.3039.20$37.757.7%150.94947
$167.50Aug 2837.1040.30$38.708.3%11.008
$172.50Sep 432.9035.90$34.408.7%--0.9261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.506.00$5.758.7%900.36686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2837.1040.30$38.708.3%11.008
$170.00Aug 2835.4038.00$36.707.1%21.0039
$172.50Aug 2832.6035.60$34.108.8%21.004
$175.00Aug 2829.5033.10$31.3011.5%21.0099
$180.00Aug 2824.5027.50$26.0011.5%511.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2817.2020.50$18.8517.5%10.99--
$220.00Aug 2812.1015.50$13.8024.6%20.994
$215.00Aug 287.0010.70$8.8541.8%130.9819
$230.00Sep 1123.0026.40$24.7013.8%--0.9010
$210.00Aug 283.005.30$4.1555.4%120.8420

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 17.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 285.207.00$6.1029.5%3.7K0.924.3K
$205.00Aug 282.052.90$2.4734.4%2.4K0.61497
$210.00Aug 280.150.50$0.33106.1%8550.161.4K
$195.00Aug 2810.2011.80$11.0014.5%7691.00390
$205.00Sep 46.307.80$7.0521.3%5210.54387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.000.20$0.10200.0%5230.04366
$190.00Aug 280.000.05$0.03166.7%4870.01774
$175.00Aug 280.000.05$0.03166.7%2120.017.6K
$170.00Aug 280.000.05$0.03166.7%1560.011.1K
$182.50Sep 110.701.90$1.3092.3%1500.11150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 107.2%, max 144.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Oct 2109.6%44.8%144.6%2.4K533
$207.50Aug 28Oct 291.6%46.2%98.1%376119
$210.00Aug 28Oct 282.4%48.5%69.9%8551.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Oct 2109.6%44.8%144.6%3349
$202.50Aug 28Oct 289.9%43.4%106.8%7511
$210.00Aug 28Sep 1882.4%46.0%79.1%1981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 9.71, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Sep 25$1.40$13.60$1.4027%9.71$226.40
$197.50$200.00Sep 18$0.50$2.00$0.5068%4.00$198.00
$200.00$202.50Oct 2$0.55$1.95$0.5561%3.55$200.55
$197.50$200.00Sep 25$0.80$1.70$0.8066%2.13$198.30
$200.00$202.50Sep 25$0.75$1.75$0.7563%2.33$200.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Oct 2$2.70$2.30$2.7065%0.85$217.30
$207.50$205.00Aug 28$0.78$1.72$0.7862%2.21$206.72
$172.50$167.50Sep 25$0.15$4.85$0.1511%32.33$172.35
$210.00$200.00Sep 11$3.90$6.10$3.9055%1.56$206.10
$190.00$185.00Oct 2$0.87$4.13$0.8727%4.75$189.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Sep 4$1.70$1.70$3.3085%0.52$236.70
$225.00$230.00Sep 11$1.73$1.73$3.2778%0.53$226.73
$217.50$220.00Sep 11$1.68$1.68$0.8269%2.05$219.18
$215.00$225.00Oct 2$4.02$4.02$5.9859%0.67$219.02
$220.00$222.50Sep 18$1.20$1.20$1.3070%0.92$221.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Sep 11$1.32$1.32$1.1887%1.12$173.68
$177.50$175.00Sep 4$1.15$1.15$1.3590%0.85$176.35
$192.50$190.00Sep 25$1.45$1.45$1.0572%1.38$191.05
$172.50$170.00Sep 4$0.75$0.75$1.7591%0.43$171.75
$180.00$177.50Sep 25$0.87$0.87$1.6383%0.53$179.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.98, cheapest $3.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$4.58109.6%44.4%
$207.50Aug 28Sep 4$4.0791.6%51.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$3.30109.6%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.60% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 28$1.08$2.23$3.31$204.19$210.811.60%
$205.00Aug 28$2.47$1.45$3.92$201.08$208.921.90%
$210.00Aug 28$0.33$4.15$4.48$205.52$214.482.17%
$202.50Aug 28$4.30$0.40$4.70$197.80$207.202.27%
$200.00Aug 28$6.10$0.35$6.45$193.55$206.453.12%
$197.50Aug 28$8.60$0.18$8.78$188.72$206.284.25%
$215.00Aug 28$0.03$8.85$8.88$206.12$223.884.30%
$195.00Aug 28$11.00$0.10$11.10$183.90$206.105.37%
$205.00Sep 4$7.05$4.75$11.80$193.20$216.805.71%
$210.00Sep 4$4.45$7.35$11.80$198.20$221.805.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.15% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$197.50Aug 28$0.13$0.18$0.31$197.19$212.81
$212.50$200.00Aug 28$0.13$0.35$0.48$199.52$212.98
$210.00$197.50Aug 28$0.33$0.18$0.51$196.99$210.51
$212.50$202.50Aug 28$0.13$0.40$0.53$201.97$213.03
$210.00$200.00Aug 28$0.33$0.35$0.68$199.32$210.68
$210.00$202.50Aug 28$0.33$0.40$0.73$201.77$210.73
$207.50$197.50Aug 28$1.08$0.18$1.26$196.24$208.76
$207.50$202.50Aug 28$1.08$0.40$1.48$201.02$208.98
$207.50$200.00Aug 28$1.08$0.35$1.43$198.57$208.93
$210.00$205.00Aug 28$0.33$1.45$1.78$203.22$211.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.33, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178235/240Sep 4$2.85$2.1575%1.33$174.65$237.85
172/175225/230Sep 11$3.05$1.9565%1.56$171.95$228.05
170/172235/240Sep 4$2.45$2.5576%0.96$170.05$237.45
170/172218/220Sep 11$2.16$0.3461%6.35$170.34$219.66
175/178228/230Sep 4$1.52$0.9880%1.55$175.98$229.02
175/178212/215Sep 4$2.08$0.4256%4.95$175.42$214.58
175/178220/222Sep 4$1.63$0.8773%1.87$175.87$221.63
182/185218/220Sep 11$2.06$0.4455%4.68$182.94$219.56
175/178218/220Sep 4$1.72$0.7868%2.21$175.78$219.22
180/182235/240Sep 4$2.07$2.9376%0.71$180.43$237.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Aug 28$0.44$2.0649%4.68
$170.00$180.00$190.00Sep 11$0.55$9.4513%17.18
$197.50$200.00$202.50Sep 11$0.05$2.4510%49.00
$210.00$212.50$215.00Aug 28$0.10$2.4014%24.00
$205.00$207.50$210.00Aug 28$0.64$1.8645%2.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.95$9.0531%9.53
$210.00$215.00$220.00Aug 28$0.25$4.7514%19.00
$195.00$197.50$200.00Sep 4$0.10$2.4011%24.00
$192.50$195.00$197.50Sep 4$0.10$2.4010%24.00
$195.00$197.50$200.00Aug 28$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-3.20, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$212.501:2Oct 9-$3.20$9.30
$215.00$225.001:2Oct 2-$0.41$9.59
$225.00$240.001:2Sep 25-$1.05$13.95
$202.50$205.001:2Aug 28-$0.64$1.86
$217.50$220.001:2Sep 11-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 11-$0.60$9.40
$220.00$210.001:2Sep 18-$3.20$6.80
$210.00$200.001:2Sep 18-$1.30$8.70
$220.00$212.501:2Sep 4-$3.90$3.60
$210.00$207.501:2Aug 28-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.87%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Oct 9$8.000.452.8%3.87%6.68%11
$215.00Oct 9$6.900.424.0%3.34%7.36%11
$215.00Oct 2$6.900.414.0%3.34%7.36%--33
$207.50Sep 25$9.700.510.4%4.69%5.08%21
$210.00Sep 25$8.400.481.6%4.06%5.67%313
$212.50Sep 25$7.400.442.8%3.58%6.39%13
$207.50Oct 2$9.500.510.4%4.60%4.99%12
$210.00Oct 2$8.300.471.6%4.02%5.62%--10
$215.00Sep 25$6.300.404.0%3.05%7.07%421
$220.00Sep 25$4.800.346.4%2.32%8.76%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,645
Total Puts 4,711
Put/Call Ratio 0.32
Net Difference 9,934

Prior's Put/Call Breakdown

Total Calls 19,615
Total Puts 17,874
Put/Call Ratio 0.91
Net Difference 1,741

Prior 7-Day Put/Call Summary

Total Calls 88,207
Total Puts 85,418
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All