WDAY - Options Database

WDAY

WORKDAY INC A

$202.64 +4.69%

(8/28 10:35) ◀

Friday, August 28, 2026 (11:00am)

▶ (8/28 12:01)

◀ 8/28 11:01 ▶

Option Volume

Detail

ℹ

Current (08/28 11:00am) 11,315

Calls: 7,833 (69%)

Puts: 3,482 (31%)

Prior (08/14) 26,485

Calls: 13,044 (49%)

Puts: 13,441 (51%)

Current vs Prior -57.28%

Calls: -39.95% (Calls)

Puts: -74.09% (Puts)

Prior 7-Day Total 171,949

Calls: 87,196 (51%)

Puts: 84,753 (49%)

Prior 7-Day Average 24,564

Calls: 12,456 (51%)

Puts: 12,107 (49%)

Current vs Prior 7-Day Avg -53.94%

Calls: -37.12%

Puts: -71.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 11:00am) $4.73M

Calls: $4.23M (89%)

Puts: $499.7K (11%)

Prior (08/14) $19.60M

Calls: $12.39M (63%)

Puts: $7.22M (37%)

Current vs Prior -75.86%

Calls: -65.83%

Puts: -93.08%

Prior 7-Day Total $103.51M

Calls: $59.30M (57%)

Puts: $44.21M (43%)

Prior 7-Day Average $14.79M

Calls: $8.47M (57%)

Puts: $6.32M (43%)

Current vs Prior 7-Day Avg -68.00%

Calls: -50.04%

Puts: -92.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 11:00am) 0.44

Prior (08/14) 1.03

Current vs Prior -56.86%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -59.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 11:00am) 240,387

Calls: 124,794 (52%)

Puts: 115,593 (48%)

Prior (08/14) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Current vs Prior +28.65%

Prior 7-Day Total 1,205,077

Calls: 628,240 (52%)

Puts: 576,837 (48%)

Prior 7-Day Average 172,153

Calls: 89,748 (52%)

Puts: 82,405 (48%)

Current vs Prior 7-Day Avg +39.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.59% | 6.27%9.38% | 15.32%

Prior 8.12% | 9.71%12.26% | 16.28%

Current vs Prior -68.07% | -35.43%-23.55% | -5.89%

Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%

Current vs 7-Day Avg -72.35% | -44.56%-8.88% | +0.82%

Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%

Current vs 7-Day Eod -68.07% | -35.43%-30.73% | -10.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.38% | 17.52%

Calls: 44.44% | 20.34%

Puts: 76.32% | 14.71%

Prior 17.39% | 28.25%

Calls: 16.35% | 14.74%

Puts: 18.42% | 41.76%

Current vs Prior +247.21% | -37.98%

Prior 7-Day Avg 26.36% | 20.53%

Calls: 23.29% | 15.27%

Puts: 29.44% | 25.80%

Current vs 7-Day Avg +129.02% | -14.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.23M) vs puts ($499.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (7,833 calls vs 3,482 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	28.10	30.00	$29.05	6.5%	6	0.89	2.1K
$200.00	Sep 18	10.30	11.00	$10.65	6.6%	91	0.57	925
$195.00	Sep 18	13.10	14.10	$13.60	7.4%	41	0.65	885
$162.50	Aug 28	38.30	41.50	$39.90	8.0%	1	1.00	14
$197.50	Sep 18	11.60	12.60	$12.10	8.3%	2	0.61	14

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	11.90	13.10	$12.50	9.6%	2	0.61	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 28	38.30	41.50	$39.90	8.0%	1	1.00	14
$165.00	Aug 28	35.60	39.00	$37.30	9.1%	1	1.00	6
$167.50	Aug 28	33.40	37.00	$35.20	10.2%	1	1.00	8
$170.00	Aug 28	30.80	34.10	$32.45	10.2%	--	1.00	39
$172.50	Aug 28	28.50	31.00	$29.75	8.4%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	15.90	19.40	$17.65	19.8%	2	0.99	4
$215.00	Aug 28	11.40	13.40	$12.40	16.1%	13	0.99	19
$210.00	Aug 28	5.60	9.10	$7.35	47.6%	12	0.94	20
$220.00	Sep 4	16.90	19.80	$18.35	15.8%	--	0.91	10
$230.00	Sep 11	26.10	29.90	$28.00	13.6%	--	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 10.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	0.75	1.00	$0.88	28.4%	1.3K	0.30	497
$200.00	Aug 28	3.00	3.50	$3.25	15.4%	1.2K	0.70	4.3K
$195.00	Aug 28	6.80	8.00	$7.40	16.2%	630	0.92	390
$210.00	Aug 28	0.10	0.15	$0.13	38.5%	600	0.06	1.4K
$205.00	Sep 4	4.10	4.80	$4.45	15.7%	343	0.45	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.00	0.10	$0.05	200.0%	450	0.02	774
$195.00	Aug 28	0.05	0.20	$0.13	115.4%	386	0.07	366
$175.00	Aug 28	0.00	0.05	$0.03	166.7%	197	0.01	7.6K
$170.00	Aug 28	0.00	0.05	$0.03	166.7%	142	0.01	1.1K
$180.00	Aug 28	0.00	0.05	$0.03	166.7%	119	0.01	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 109.3%, max 129.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 28	Oct 2	106.1%	46.3%	129.2%	112	150
$200.00	Aug 28	Oct 2	102.1%	45.6%	123.9%	1.2K	4.5K
$202.50	Aug 28	Oct 2	89.2%	44.4%	100.8%	244	451
$205.00	Aug 28	Oct 2	92.6%	47.5%	95.2%	1.3K	533

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 28	Oct 2	106.1%	46.3%	129.2%	98	569
$200.00	Aug 28	Sep 25	102.1%	46.3%	120.3%	41	219
$205.00	Aug 28	Oct 2	92.6%	47.5%	95.2%	3	49
$202.50	Aug 28	Sep 4	89.2%	49.3%	81.0%	29	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 82.33, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$240.00	Sep 25	$0.18	$14.82	$0.18	21%	82.33	$225.18
$195.00	$197.50	Sep 11	$0.65	$1.85	$0.65	69%	2.85	$195.65
$192.50	$195.00	Sep 18	$0.75	$1.75	$0.75	70%	2.33	$193.25
$210.00	$215.00	Sep 25	$1.10	$3.90	$1.10	42%	3.55	$211.10
$215.00	$220.00	Sep 11	$0.57	$4.43	$0.57	28%	7.77	$215.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$200.00	Sep 11	$15.05	$7.45	$15.05	88%	0.50	$207.45
$180.00	$172.50	Oct 2	$0.60	$6.90	$0.60	20%	11.50	$179.40
$195.00	$192.50	Sep 25	$0.35	$2.15	$0.35	35%	6.14	$194.65
$170.00	$165.00	Oct 2	$0.20	$4.80	$0.20	15%	24.00	$169.80
$170.00	$165.00	Sep 11	$0.10	$4.90	$0.10	11%	49.00	$169.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Sep 4	$2.12	$2.12	$2.88	84%	0.74	$237.12
$215.00	$220.00	Sep 25	$2.45	$2.45	$2.55	64%	0.96	$217.45
$220.00	$222.50	Sep 11	$1.33	$1.33	$1.17	77%	1.14	$221.33
$225.00	$230.00	Sep 11	$1.25	$1.25	$3.75	80%	0.33	$226.25
$230.00	$240.00	Sep 11	$0.85	$0.85	$9.15	88%	0.09	$230.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 4	$1.70	$1.70	$0.80	86%	2.12	$175.80
$175.00	$172.50	Sep 11	$1.45	$1.45	$1.05	86%	1.38	$173.55
$172.50	$170.00	Sep 4	$1.33	$1.33	$1.17	89%	1.14	$171.17
$167.50	$165.00	Sep 4	$0.98	$0.98	$1.52	92%	0.64	$166.52
$192.50	$190.00	Sep 25	$1.30	$1.30	$1.20	68%	1.08	$191.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.67, cheapest $3.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$3.85	102.1%	49.5%
$205.00	Aug 28	Sep 4	$3.57	92.6%	47.9%
$202.50	Aug 28	Sep 4	$4.10	89.2%	49.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$3.27	102.1%	49.5%
$205.00	Aug 28	Oct 2	$9.50	92.6%	47.5%
$202.50	Aug 28	Sep 4	$3.72	89.2%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.74% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Aug 28	$1.80	$1.73	$3.53	$198.97	$206.03	1.74%
$200.00	Aug 28	$3.25	$0.98	$4.23	$195.77	$204.23	2.09%
$205.00	Aug 28	$0.88	$3.45	$4.33	$200.67	$209.33	2.14%
$197.50	Aug 28	$5.25	$0.45	$5.70	$191.80	$203.20	2.81%
$210.00	Aug 28	$0.13	$7.35	$7.48	$202.52	$217.48	3.69%
$195.00	Aug 28	$7.40	$0.13	$7.53	$187.47	$202.53	3.72%
$192.50	Aug 28	$10.00	$0.08	$10.08	$182.42	$202.58	4.97%
$200.00	Sep 4	$7.10	$4.25	$11.35	$188.65	$211.35	5.60%
$202.50	Sep 4	$5.90	$5.45	$11.35	$191.15	$213.85	5.60%
$197.50	Sep 4	$8.55	$3.35	$11.90	$185.60	$209.40	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.13% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$195.00	Aug 28	$0.13	$0.13	$0.26	$194.74	$210.26
$207.50	$195.00	Aug 28	$0.33	$0.13	$0.46	$194.54	$207.96
$210.00	$197.50	Aug 28	$0.13	$0.45	$0.58	$196.92	$210.58
$207.50	$197.50	Aug 28	$0.33	$0.45	$0.78	$196.72	$208.28
$205.00	$195.00	Aug 28	$0.88	$0.13	$1.01	$193.99	$206.01
$210.00	$200.00	Aug 28	$0.13	$0.98	$1.11	$198.89	$211.11
$205.00	$197.50	Aug 28	$0.88	$0.45	$1.33	$196.17	$206.33
$207.50	$200.00	Aug 28	$0.33	$0.98	$1.31	$198.69	$208.81
$205.00	$200.00	Aug 28	$0.88	$0.98	$1.86	$198.14	$206.86
$207.50	$202.50	Aug 28	$0.33	$1.73	$2.06	$200.44	$209.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 3.24, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	235/240	Sep 4	$3.82	$1.18	70%	3.24	$173.68	$238.82
170/172	235/240	Sep 4	$3.45	$1.55	73%	2.23	$169.05	$238.45
165/168	235/240	Sep 4	$3.10	$1.90	76%	1.63	$164.40	$238.10
175/178	222/225	Sep 4	$1.82	$0.68	78%	2.68	$175.68	$224.32
175/178	220/222	Sep 4	$1.82	$0.68	76%	2.68	$175.68	$221.82
172/175	225/230	Sep 11	$2.70	$2.30	66%	1.17	$172.30	$227.70
170/172	222/225	Sep 4	$1.45	$1.05	81%	1.38	$171.05	$223.95
185/188	235/240	Sep 4	$2.47	$2.53	70%	0.98	$185.03	$237.47
175/178	225/230	Sep 4	$1.93	$3.07	80%	0.63	$175.57	$226.93
182/185	235/240	Sep 4	$2.25	$2.75	74%	0.82	$182.75	$237.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 4	$0.34	$4.66	21%	13.71
$202.50	$205.00	$207.50	Aug 28	$0.37	$2.13	37%	5.76
$195.00	$197.50	$200.00	Aug 28	$0.15	$2.35	22%	15.67
$200.00	$202.50	$205.00	Aug 28	$0.53	$1.97	40%	3.72
$197.50	$200.00	$202.50	Sep 18	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.55	$9.45	27%	17.18
$197.50	$200.00	$202.50	Aug 28	$0.22	$2.28	33%	10.36
$190.00	$197.50	$205.00	Oct 2	$0.65	$6.85	20%	10.54
$195.00	$197.50	$200.00	Aug 28	$0.21	$2.29	23%	10.90
$190.00	$192.50	$195.00	Sep 4	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-9.90, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Sep 11	-$9.90	$5.10
$215.00	$225.00	1:2	Oct 2	-$0.65	$9.35
$180.00	$190.00	1:2	Sep 11	-$6.80	$3.20
$200.00	$202.50	1:2	Aug 28	-$0.35	$2.15
$210.00	$215.00	1:2	Sep 4	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Sep 4	-$0.80	$6.70
$210.00	$200.00	1:2	Sep 18	-$1.90	$8.10
$215.00	$210.00	1:2	Aug 28	-$2.30	$2.70
$192.50	$180.00	1:2	Oct 9	-$0.55	$11.95
$220.00	$210.00	1:2	Sep 18	-$4.75	$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.44%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$9.00	0.49	1.2%	4.44%	5.61%	--	36
$215.00	Oct 9	$5.70	0.36	6.1%	2.81%	8.91%	1	1
$210.00	Oct 2	$7.00	0.42	3.6%	3.45%	7.09%	--	10
$205.00	Sep 25	$8.70	0.50	1.2%	4.29%	5.46%	1	10
$210.00	Sep 25	$6.70	0.42	3.6%	3.31%	6.94%	1	13
$215.00	Sep 25	$5.00	0.36	6.1%	2.47%	8.57%	1	21
$215.00	Oct 2	$4.50	0.36	6.1%	2.22%	8.32%	--	33
$205.00	Sep 18	$7.60	0.48	1.2%	3.75%	4.92%	14	32
$210.00	Sep 18	$5.50	0.39	3.6%	2.71%	6.35%	60	3.8K
$212.50	Sep 18	$4.60	0.35	4.9%	2.27%	7.14%	15	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,833

Total Puts 3,482

Put/Call Ratio 0.44

Net Difference 4,351

Prior's Put/Call Breakdown

Total Calls 13,044

Total Puts 13,441

Put/Call Ratio 1.03

Net Difference -397

Prior 7-Day Put/Call Summary

Total Calls 87,196

Total Puts 84,753

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card